首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Santander (Brasil) S.A.
〈BSBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 10
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 10
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 9
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 8
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 6
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 5
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 4
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,968 4
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 4
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 4
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 4
WIT Wipro 09/05 2.7300 0 0 5,801,738 4
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 4
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 4
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 4
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 4
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 4
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 4
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 4
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 3
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 3
SID Companhia Siderurgica Nacional 09/05 1.4600 0.0300 2.10 1,919,174 3
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 3
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 3
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 3
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 3
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 3
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 3
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 3
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 3
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 3
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 3
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 3
ATHM Autohome 09/05 28.6100 0 0 145,626 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 3
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 2
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 2
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 2
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,559 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 2
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 2
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 2
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 2
ENIC Enel Chile 09/05 3.7000 0.0900 2.49 591,935 2
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 2
WNS WNS (Holdings) 09/05 75.4000 0 0 965,421 2
BZUN Baozun 09/05 3.5800 -0.2800 -7.25 619,764 2
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 2
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 2
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 2
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 2
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,715 2
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 2
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 2
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 2
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 2
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 2
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,342 2
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 2
BAK Braskem 09/05 3.5300 0.1200 3.52 766,551 2
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 2
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 2
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 2
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 2
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 2
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 1
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 1
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 1
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 1
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 1
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 1
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,725 1
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 1
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 1
LSE Leishen Energy 09/05 5.2500 -0.2100 -3.85 1,358 1
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 1
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 1
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 1
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 1
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,817 1
ABL Abacus 09/05 6.5900 0.0700 1.07 450,648 1
TIMB TIM 09/05 21.3500 0.5200 2.50 592,183 1
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 1
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 1
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 1
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 1
IQ iQIYI 09/05 2.7100 0 0 18,457,863 1
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 1
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 1
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 1
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 1
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 1
SUZ Suzano 09/05 9.6300 0.1000 1.05 1,178,866 1
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 1
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 1
KT KT 09/05 20.2800 0.1400 0.70 1,735,149 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 1
HCM HUTCHMED (China) 09/05 15.9700 1.1300 7.61 68,834 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 1
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 1
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 1
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 1
TRIB Trinity Biotech 09/05 1.1600 0.0100 0.87 139,322 1
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,259,529 1
VTMX Vesta 09/05 28.2200 0.5100 1.84 78,179 1
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,423 1
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 1
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 1
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 1
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 1
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 1
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 1
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 1
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 1
CSAN Cosan 09/05 5.3100 0.1200 2.31 2,758,066 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,901 1
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 1
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 1
ADN Advent Technologies 09/05 3.3400 0.1800 5.70 160,896 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 1
TRVG trivago 09/05 3.3400 0.0300 0.91 57,331 1
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,945,611 1
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 1
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 1
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 1
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 1
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 1
HUYA HUYA 09/05 3.5800 -0.0500 -1.38 1,144,236 1
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 1
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 1
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 1
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 1
YRD Yiren Digital 09/05 5.7300 -0.0600 -1.04 46,516 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 1
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 1
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,292,492 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 1
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,167,705 1
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 1
BEDU Bright Scholar 09/05 1.7000 0 0 3,173 1
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 1
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 1
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 1
SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,220,433 1
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 1
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,014,379 1
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 1
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 1
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 1
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 1
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 1
GAME GameSquare 09/05 0.6958 -0.0337 -4.62 3,328,867 1
CMCM Cheetah Mobile 09/05 6.4000 0.5800 9.97 91,608 1
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 1
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 1
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 1
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 1
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 1
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 1
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 1
PHI PLDT Inc. 09/05 19.4900 -0.1600 -0.81 129,291 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 1