首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Santander (Brasil) S.A.
〈BSBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 10
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 10
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 9
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 8
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 6
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 5
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 4
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 4
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 4
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 4
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 4
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 4
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 4
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 4
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 4
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 4
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 4
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,767 4
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 4
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 3
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 3
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 3
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 3
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 3
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 3
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 3
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 3
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 3
VIV Telefonica Brasil 09/03 12.2300 0.0600 0.49 736,587 3
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 3
SID Companhia Siderurgica Nacional 09/03 1.3900 -0.0100 -0.71 1,018,461 3
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 3
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 3
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 3
ELP Companhia Paranaense de Energia - Copel 09/03 8.9100 0.0300 0.34 202,706 3
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 3
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 3
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 3
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 3
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 3
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 3
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,247 2
BMA Banco Macro S.A. 09/03 56.5300 -1.6400 -2.82 340,403 2
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 2
BAK Braskem 09/03 3.2900 -0.0400 -1.20 871,465 2
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 2
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
TV Grupo Televisa 09/03 2.8300 0.0100 0.35 979,122 2
BZUN Baozun 09/03 4.0300 0.2400 6.33 1,429,508 2
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 2
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 2
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 2
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 2
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 2
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,018 2
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 2
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 2
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 2
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 2
WNS WNS (Holdings) 09/03 75.4100 0.0600 0.08 845,499 2
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 2
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 2
ENIC Enel Chile 09/03 3.6100 0.1100 3.14 688,758 2
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 2
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 2
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 2
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 2
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 2
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,723 2
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 2
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 2
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 2
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 2
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 2
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 2
TGLS Tecnoglass 09/03 70.4500 -0.3300 -0.47 323,586 1
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 1
KT KT 09/03 19.9800 0.2000 1.01 2,442,890 1
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 1
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 1
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 1
AHL Aspen Insurance Holdings 09/03 36.7000 0.0500 0.14 862,359 1
HUYA HUYA 09/03 3.7800 0.2500 7.08 2,928,540 1
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,311 1
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 1
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 1
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 1
HCM HUTCHMED (China) 09/03 15.2700 -0.0500 -0.33 50,024 1
OMAB Grupo Aeroportuario del Centro N 09/03 102.0100 -1.5500 -1.50 137,650 1
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 1
MERC Mercer International Inc. 09/03 3.1400 -0.0200 -0.63 313,304 1
SUZ Suzano 09/03 9.5500 -0.0600 -0.62 1,861,631 1
TRIB Trinity Biotech 09/03 1.3300 -0.0700 -5.00 399,043 1
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 1
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 1
LOMA Loma Negra Compania Industrial 09/03 9.0600 -0.2100 -2.27 672,792 1
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 1
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 1
YRD Yiren Digital 09/03 5.9000 0.0200 0.34 70,583 1
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 1
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 1
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 1
HKD AMTD Digital 09/03 1.6000 -0.0100 -0.62 223,407 1
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 1
NA Nano Labs 09/03 5.1800 0 0 57,381 1
VIST Vista Energy 09/03 38.1900 -1.0200 -2.60 1,249,396 1
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 1
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 1
ABL Abacus 09/03 6.8400 -0.1700 -2.43 552,571 1
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 1
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 1
TIMB TIM 09/03 20.7900 0.0400 0.19 1,168,368 1
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 1
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 24,333 1
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 1
PHI PLDT Inc. 09/03 19.2900 -0.2600 -1.33 164,304 1
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 1
TRVG trivago 09/03 3.3700 0.1100 3.37 156,087 1
CHA Chagee 09/03 18.4000 -0.1000 -0.54 763,955 1
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 1
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 1
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 1
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 1
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 1
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 1
TIGO Millicom International Cellular 09/03 49.7400 0.0600 0.12 2,050,397 1
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 1
CSAN Cosan 09/03 4.8700 0.2900 6.33 3,591,086 1
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 1
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 1
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 1
MNSO MINISO 09/03 24.8500 0.0600 0.24 667,509 1
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 1
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 1
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 1
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 1
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 1
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 1
ADN Advent Technologies 09/03 3.7500 -0.0900 -2.34 246,338 1
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 1
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 1
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 1
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,247 1
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 1
MGA Magna 09/03 45.0000 -0.4700 -1.03 2,007,309 1
SBSW Sibanye-Stillwater 09/03 8.5700 0.2900 3.50 9,172,167 1
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 1
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 1
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 1
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 1
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 1
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 1
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 1
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 1
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 1
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,440 1
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 1
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 1
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 1
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 1
LSE Leishen Energy 09/03 5.4000 0.0390 0.73 3,647 1
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 1
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 1
VEON VEON 09/03 56.2700 1.1000 1.99 126,512 1
CMCM Cheetah Mobile 09/03 6.0100 0.1600 2.74 44,944 1
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 1
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 1
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 1
MMI Marcus & Millichap 09/03 31.7300 -0.2500 -0.78 133,575 1
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 1
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,364 1
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 1
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 1
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 1
GAME GameSquare 09/03 0.7354 0.0004 0.05 1,848,925 1
BEDU Bright Scholar 09/03 1.7321 0.0221 1.29 1,304 1
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 1
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 1
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 1
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 1
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 1
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 1
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 1
CPNG Coupang 09/03 28.3300 -0.0800 -0.28 5,926,794 1
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 1
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 1
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 1
SUN Sunoco 09/03 51.6000 0 0 192,638 1
GLP Global Partners - Common Units representing Limite 09/03 52.8700 0.1500 0.28 80,004 1
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 1
VTMX Vesta 09/03 27.5700 -0.0400 -0.14 32,794 1
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 1
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 1
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 1
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 1
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,959 1
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 1
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 1