首頁 / 個股資料 / 相關公司 / ETF成分股
Brady Corp
〈BRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 113
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 93
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 91
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 90
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 83
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 74
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 74
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 73
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 73
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 72
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 72
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 71
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 71
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 71
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 70
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 69
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 69
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 68
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 68
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 68
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 68
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 67
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 67
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 67
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 67
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 66
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 66
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 66
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 65
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 65
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 65
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 65
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 64
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 64
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 64
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 64
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 64
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 63
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 63
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 63
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 63
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 63
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 63
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 63
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 62
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 62
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 62
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 62
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 62
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 62
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 62
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 62
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 62
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 62
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 61
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 61
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 61
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 61
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 60
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 60
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 60
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 60
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 60
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 60
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 60
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 60
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 60
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 60
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 60
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 60
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 60
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 60
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 59
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 59
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 59
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 59
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 59
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 59
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 59
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 59
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 59
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 59
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 59
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 59
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 59
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 59
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 59
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 59
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 59
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 59
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 59