首頁 / 個股資料 / 相關公司 / ETF成分股
Princeton Bancorp, Inc.
〈BPRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 16
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 16
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 16
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 16
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 16
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 16
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 16
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 16
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 16
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 16
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 16
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 16
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 16
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 16
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 16
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 16
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 15
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 15
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 15
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 15
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 15
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 15
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 15
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 15
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 15
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 15
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 15
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 15
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 15
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 15
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 15
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 15
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 15
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 15
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 15
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 15
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 15
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 15
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 15
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 15
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 15
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 15
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 15
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 15
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 15
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 15
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 15
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 15
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 15
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 15
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 15
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 15
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 15
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 15
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 15
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 15
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 15
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 15
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 15
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 15
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 15
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 15
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 15
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 15
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 15
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 15
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 15
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 15
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 15
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 15
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 15
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 15
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 14
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 14
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 14
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 14
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 14
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 14
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 14
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 14
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 14
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 14
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 14
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 14
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 14
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 14
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 14
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 14
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 14
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 14
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 14
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 14
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 14
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 14
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 14
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 14
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 14
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 14
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 14
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 14
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 14
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 14
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 14
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 14
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 14
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 14
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 14
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 14
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 14
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 14
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 14
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 14
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 14
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 14
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 14
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 14
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 14
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 14
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 14
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 14
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 14
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 14
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 14
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 14
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 14
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 14
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 14
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 14
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 14
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 14
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 14
FG F&G 09/04 35.3100 0.3200 0.91 86,429 14
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 14
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 14
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 14
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 14
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 14
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 14
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 14
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 14
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 14
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 14
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 14
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 14
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 14
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 14
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 14
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 14
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 14
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 14
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 14
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 14
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 14
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 14
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 14
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 14
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 14
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 14
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 14
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 14
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 14
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 14
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 14
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 14
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 14
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 14
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 14
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 14
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 14
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 14
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 14
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 14
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 14
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 14
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 14
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 14
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 14
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 14
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 14
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 14
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 14
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 14
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 14
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 14
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 14
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 14
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 14
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 14
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 14
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 14
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 14
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 14
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 14
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 14
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 14
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 14
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 14
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 14
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 14
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 14
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 14
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 14
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 14
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 14
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 14
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 14
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 14
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 14
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 14
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 14
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 14
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 14
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 14
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 14
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 14
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 14
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 14
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 14
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 14
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 14
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 14
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 14
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 14
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 14
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 14
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 14
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 14
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 14
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 14
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 14
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 14
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 14
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 14
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 14
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 14
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 14
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 14
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 14
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 14
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 14
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 14
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 14
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 14
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 14
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 14
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 14
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 14
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 14
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 14
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 14
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 14
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 14