首頁 / 個股資料 / 相關公司 / ETF成分股
Grayscale Bitcoin Premium Income ETF
〈BPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,174,605 102
TEL TE Connectivity 10/24 235.6500 1.5600 0.67 1,365,755 91
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,230 86
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,317 82
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,000,022 81
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,909,922 72
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,556 68
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,054 63
F Ford Motor 10/24 13.8400 1.5000 12.16 298,705,464 62
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,090 62
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,009,648 62
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,926 61
NU Nu 10/24 15.8400 -0.0600 -0.38 19,784,682 60
SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,336 59
T AT&T 10/24 25.1400 0.5200 2.11 80,553,050 58
SCCO Southern Copper 10/24 129.3400 0.9700 0.76 1,007,142 56
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,825 55
BA Boeing 10/24 221.3500 3.5800 1.64 5,237,520 53
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,189 53
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,425,969 53
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,581 52
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,226,777 52
VOD Vodafone 10/24 11.7300 0.0700 0.60 3,444,232 52
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,604 52
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,365 52
BBT Beacon Financial 10/24 24.5500 0.4200 1.74 371,884 52
UAL United Airlines 10/24 99.3100 3.6300 3.79 6,343,420 51
DSY Big Tree Cloud 10/24 0.7147 0.0648 9.97 568,885 50
KMB Kimberly-Clark 10/24 118.9300 0.1700 0.14 2,423,548 50
AES The AES Corporation 10/24 14.5500 0.3500 2.46 7,037,222 48
HAL Halliburton 10/24 26.5500 -0.6700 -2.46 12,304,697 47
MRK Merck 10/24 87.4900 0.3100 0.36 7,900,929 47
APA APA 10/24 23.8300 -0.7900 -3.21 6,165,114 47
DOW Dow 10/24 24.8100 0.3000 1.22 14,496,250 45
TEVA Teva Pharma 10/24 18.9500 -0.0700 -0.37 5,211,231 45
VAL Valaris 10/24 56.6800 0.3700 0.66 2,254,882 45
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 20,103,872 45
SLM SLM 10/24 27.6200 0.8900 3.33 10,040,611 43
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,140 43
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,579,782 43
M Macy's 10/24 18.7200 0.0800 0.43 6,601,218 43
ATO Atmos Energy 10/24 175.9300 0.1800 0.10 627,234 42
EXC Exelon 10/24 48.0350 0.4350 0.91 6,292,794 42
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,225 42
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,461,534 42
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,010 42
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,262,813 42
CMS CMS Energy 10/24 74.7500 0.1900 0.25 1,683,944 42
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,173 42
CBK Commercial Bancgroup 10/24 25.3450 0.3550 1.42 220,716 42
BDX BD 10/24 185.8300 -0.7000 -0.38 1,540,368 42
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,514 42
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,079 42
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,882 42
THC Tenet Healthcare 10/24 210.3800 3.4700 1.68 1,771,985 41
PPC Pilgrim's Pride 10/24 37.4700 -0.1400 -0.37 1,362,942 41
MTN Vail Resorts, Inc. 10/24 152.6500 -0.2300 -0.15 345,664 41
FE FirstEnergy 10/24 46.6400 0.1200 0.26 4,875,246 40
ADM Archer-Daniels-Midland 10/24 63.3300 0.8200 1.31 1,916,879 40
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 916,987 39
SOL Emeren 10/24 1.8600 0 0 98,445 39
CZR Caesars Entertainment 10/24 22.2250 -0.8550 -3.70 6,767,896 39
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,250,013 39
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,467 39
GFI Gold Fields Ltd. 10/24 40.3000 -0.9000 -2.18 3,262,075 38
IAG IAMGOLD Corp. 10/24 11.8800 -0.1600 -1.33 11,185,484 38
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 38
AMP Ameriprise Financial Inc. 10/24 479.1800 1.0300 0.22 309,745 38
LTM LATAM Airlines 10/24 44.7200 -0.3000 -0.67 676,646 38
K Kellanova 10/24 83.0300 0 0 1,567,868 37
HTO H2O America 10/24 50.6800 -0.0600 -0.12 172,553 37
GSK GSK 10/24 43.2400 -2.3000 -5.05 9,878,136 37
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 37
RGP Resources Connection 10/24 4.5400 0.1300 2.95 432,430 36
HR Healthcare Realty Trust 10/24 18.6600 -0.0200 -0.11 3,114,294 36
SAP SAP 10/24 269.5500 -8.9800 -3.22 2,207,493 36
IP International Paper 10/24 48.8700 -0.2300 -0.47 3,861,598 35
SAN Banco Santander 10/24 9.6700 -0.0300 -0.31 2,544,456 35
FCX Freeport-McMoran 10/24 41.3700 0.1400 0.34 10,604,638 34
CLH Clean Harbors 10/24 245.3600 1.7700 0.73 534,375 34
TMO Thermo Fisher Scientific 10/24 572.5000 0.5900 0.10 1,655,775 33
INFY Infosys 10/24 17.4800 -0.0500 -0.29 8,490,438 33
CMA Comerica 10/24 78.2300 1.0100 1.31 2,441,727 33
KR Kroger 10/24 67.1100 -1.5500 -2.26 6,072,777 33
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,413 33
CF CF Industries Holdings Inc. 10/24 86.4700 -0.4600 -0.53 1,458,667 33
URI United Rentals 10/24 913.3300 -0.9700 -0.11 770,666 33
TAL TAL Education 10/24 12.6000 -0.0600 -0.47 2,017,343 33
RF Regions Financial 10/24 24.5700 0.4700 1.95 58,088,564 33
TSN Tyson Foods 10/24 51.3800 -0.4300 -0.83 2,410,810 33
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,679,450 33
TE T1 Energy 10/24 3.4700 -0.2400 -6.47 12,725,753 33
DGX Quest Diagnostics 10/24 182.1800 -1.0500 -0.57 867,086 32
KSS Kohl's Corporation 10/24 16.3800 0.1800 1.11 2,897,792 32
MUR Murphy Oil 10/24 28.9300 -0.4900 -1.67 1,624,331 32
VIPS Vipshop Holdings 10/24 18.3900 0 0 2,624,998 32
TJX TJX 10/24 141.9100 -0.4900 -0.34 3,442,650 32
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,394,936 32
VTR Ventas 10/24 70.3900 0.4300 0.61 2,703,110 32
SE Sea 10/24 154.6600 -1.6000 -1.02 2,532,151 32
EMN Eastman Chemical 10/24 62.7000 -0.3800 -0.60 1,259,594 32
WEC WEC Energy 10/24 115.8300 -0.0800 -0.07 1,916,484 32
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,242,799 32
O Realty Income 10/24 59.9900 -0.2300 -0.38 3,881,178 32
IR Ingersoll Rand 10/24 79.7800 -0.5800 -0.72 1,723,618 32
OGE OGE Energy 10/24 46.3700 0.1800 0.39 1,064,331 32
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 32
ETN Eaton 10/24 376.2900 3.8900 1.04 1,650,081 32
ROG Rogers Corp. 10/24 86.3600 -0.7000 -0.80 134,599 32
UPS UPS 10/24 87.2200 0.1900 0.22 5,255,825 32
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,477,235 32
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,081,731 32
LYB LyondellBasell 10/24 47.5900 0.7800 1.67 4,085,625 32
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,803,735 32
INTU Intuit 10/24 683.0900 5.3700 0.79 1,027,459 32
HPQ HP 10/24 27.6600 -0.1700 -0.61 8,620,488 32
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,233,876 32
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,529,878 32
PCG PG&E 10/24 16.4000 0.1000 0.61 15,349,757 32
SYK Stryker 10/24 381.7900 -1.2700 -0.33 1,143,188 32
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,920,519 32
NI NiSource 10/24 43.6300 -0.2400 -0.55 2,717,555 32
DVN Devon Energy 10/24 32.9700 -0.4700 -1.41 4,557,193 32
MSI Motorola Solutions 10/24 438.9800 -5.8500 -1.32 1,070,044 32
GD General Dynamics 10/24 350.7700 9.2700 2.71 2,098,100 32
PGR Progressive 10/24 219.0900 -1.5000 -0.68 3,347,312 32
PDD PDD 10/24 133.9600 0.6700 0.50 5,983,741 32
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,422,911 32
PNW Pinnacle West 10/24 92.1200 -0.4400 -0.48 784,194 32
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,676 32
LNC Lincoln National Corporation 10/24 39.9300 0.5800 1.47 834,933 32
MPC Marathon Petroleum 10/24 196.2200 0.2600 0.13 1,233,263 32
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,859 32
LDOS Leidos 10/24 189.9600 -1.4300 -0.75 779,704 32