首頁 / 個股資料 / 相關公司 / ETF成分股
Grayscale Bitcoin Premium Income ETF
〈BPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 102
TEL TE Connectivity 10/23 234.0900 4.9900 2.18 1,432,340 91
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 86
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 82
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 81
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 72
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 68
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,090,967 63
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 62
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 62
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 62
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 61
NU Nu 10/23 15.9000 0.7400 4.88 36,213,053 60
SM SM Energy 10/23 21.5200 0.9900 4.82 3,825,053 59
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 58
SCCO Southern Copper 10/23 128.3700 1.4500 1.14 1,012,318 56
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 55
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 53
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 53
CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,901,683 53
VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,284 52
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 52
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 52
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 52
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 52
BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 52
UAL United Airlines 10/23 95.6800 -0.5900 -0.61 6,862,140 51
DSY Big Tree Cloud 10/23 0.6499 -0.0001 -0.02 86,724 50
KMB Kimberly-Clark 10/23 118.7600 -1.4500 -1.21 2,688,244 50
AES The AES Corporation 10/23 14.2000 -0.0900 -0.63 5,771,912 48
HAL Halliburton 10/23 27.2200 0.9100 3.46 20,217,990 47
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 47
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 47
DOW Dow 10/23 24.5100 2.8100 12.95 33,606,372 45
TEVA Teva Pharma 10/23 19.0200 0.0500 0.26 5,700,685 45
CCL Carnival Corporation 10/23 29.4400 -0.5600 -1.87 19,081,419 45
VAL Valaris 10/23 56.3100 6.8000 13.73 3,151,856 45
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,946 43
SLM SLM 10/23 26.7300 -0.2700 -1.00 6,673,961 43
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 43
M Macy's 10/23 18.6400 0.0800 0.43 6,493,146 43
AXP American Express 10/23 354.9300 2.9300 0.83 1,892,577 42
ATO Atmos Energy 10/23 175.7500 -1.3500 -0.76 765,477 42
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,412 42
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,615,360 42
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 42
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,666 42
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 42
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 42
BDX BD 10/23 186.5300 -1.5800 -0.84 1,679,342 42
CMS CMS Energy 10/23 74.5600 -0.6000 -0.80 1,619,046 42
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,838 42
CBK Commercial Bancgroup 10/23 24.9900 0.1300 0.52 38,162 42
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,501 42
PPC Pilgrim's Pride 10/23 37.6100 -0.5300 -1.39 1,265,236 41
THC Tenet Healthcare 10/23 206.9100 1.7900 0.87 1,217,774 41
MTN Vail Resorts, Inc. 10/23 152.8800 3.3700 2.25 534,375 41
FE FirstEnergy 10/23 46.5200 -0.7700 -1.63 7,559,774 40
ADM Archer-Daniels-Midland 10/23 62.5100 0.6000 0.97 2,047,840 40
CZR Caesars Entertainment 10/23 23.0800 0.4700 2.08 4,868,388 39
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 39
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 39
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,647,198 39
SOL Emeren 10/23 1.8600 0.0100 0.54 121,578 39
IAG IAMGOLD Corp. 10/23 12.0400 -0.0100 -0.08 11,317,211 38
GFI Gold Fields Ltd. 10/23 41.2000 1.6000 4.04 3,641,573 38
LTM LATAM Airlines 10/23 45.0200 0.5500 1.24 641,563 38
AMP Ameriprise Financial Inc. 10/23 478.1500 5.4000 1.14 374,592 38
CSL Carlisle 10/23 338.5000 6.7800 2.04 699,537 38
K Kellanova 10/23 83.0300 0.0100 0.01 2,045,856 37
HTO H2O America 10/23 50.7400 0.4200 0.83 360,908 37
GSK GSK 10/23 45.5400 1.2800 2.89 7,897,577 37
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 37
SAP SAP 10/23 278.5300 2.3100 0.84 2,367,444 36
RGP Resources Connection 10/23 4.4100 0.0300 0.68 624,725 36
HR Healthcare Realty Trust 10/23 18.6800 0.1200 0.65 2,775,006 36
IP International Paper 10/23 49.1000 1.1500 2.40 4,571,503 35
SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,864,286 35
FCX Freeport-McMoran 10/23 41.2300 0.4500 1.10 18,292,566 34
CLH Clean Harbors 10/23 243.5900 7.1500 3.02 482,444 34
CMA Comerica 10/23 77.2200 0.6200 0.81 2,141,090 33
TMO Thermo Fisher Scientific 10/23 571.9100 4.7100 0.83 1,979,317 33
URI United Rentals 10/23 914.3000 -77.2000 -7.79 1,264,465 33
TAL TAL Education 10/23 12.6600 0.4000 3.26 3,598,375 33
RF Regions Financial 10/23 24.1000 -0.0100 -0.04 44,681,364 33
INFY Infosys 10/23 17.5300 0.0600 0.34 14,138,830 33
KR Kroger 10/23 68.6600 0.0600 0.09 5,058,491 33
TSN Tyson Foods 10/23 51.8100 -0.9100 -1.73 2,140,115 33
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 33
CF CF Industries Holdings Inc. 10/23 86.9300 1.0000 1.16 1,985,839 33
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,989,414 33
TE T1 Energy 10/23 3.7100 -0.4000 -9.73 26,924,637 33
DGX Quest Diagnostics 10/23 183.2300 2.0600 1.14 1,230,913 32
KSS Kohl's Corporation 10/23 16.2000 -0.4700 -2.82 3,892,208 32
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 32
OGE OGE Energy 10/23 46.1900 -0.2600 -0.56 859,576 32
VTR Ventas 10/23 69.9600 -0.5000 -0.71 1,517,184 32
INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,344 32
HPQ HP 10/23 27.8300 0.1700 0.61 11,798,880 32
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,080,094 32
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 32
ETN Eaton 10/23 372.4000 11.8000 3.27 1,601,613 32
EMN Eastman Chemical 10/23 63.0800 1.8800 3.07 1,875,371 32
WEC WEC Energy 10/23 115.9100 -1.4900 -1.27 1,277,689 32
IR Ingersoll Rand 10/23 80.3600 2.2300 2.85 1,800,052 32
O Realty Income 10/23 60.2200 -0.0500 -0.08 3,454,313 32
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,799 32
LYB LyondellBasell 10/23 46.8100 1.6100 3.56 6,936,465 32
NI NiSource 10/23 43.8700 -0.2600 -0.59 5,265,388 32
SYK Stryker 10/23 383.0600 -5.2900 -1.36 1,352,757 32
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,603,025 32
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,650,062 32
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 32
MSI Motorola Solutions 10/23 444.8300 -2.0300 -0.45 773,435 32
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,417 32
PDD PDD 10/23 133.2900 3.2300 2.48 7,771,937 32
DVN Devon Energy 10/23 33.4400 1.0300 3.18 8,198,919 32
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,063 32
PNW Pinnacle West 10/23 92.5600 -0.0600 -0.06 1,508,772 32
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,764,798 32
SE Sea 10/23 156.2600 -0.4800 -0.31 3,057,860 32
TJX TJX 10/23 142.4000 -0.6600 -0.46 5,072,531 32
MUR Murphy Oil 10/23 29.4200 2.0500 7.49 2,835,977 32
ROG Rogers Corp. 10/23 87.0600 2.4500 2.90 71,660 32
VIPS Vipshop Holdings 10/23 18.3900 -0.0600 -0.33 3,194,835 32
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,754 32
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,219,069 32
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,892 32
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 32
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 32
GD General Dynamics 10/23 341.5000 3.2600 0.96 1,198,935 32
LDOS Leidos 10/23 191.3900 2.9200 1.55 813,639 32
MPC Marathon Petroleum 10/23 195.9600 7.4200 3.94 1,931,394 32
LNC Lincoln National Corporation 10/23 39.3500 -0.0700 -0.18 893,638 32