首頁 / 個股資料 / 相關公司 / ETF成分股
DMC Global Inc.
〈BOOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 23
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 23
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 23
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 335,000 23
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 23
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 23
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 260,000 23
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 23
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 23
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 23
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 166,000 22
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 22
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 21
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 21
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 21
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 21
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 21
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 21
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 21
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 21
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 100,000 21
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 21
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 21
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 21
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 21
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 21
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 21
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,000 21
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 21
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 21
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 21
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 21
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 21
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 21
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 21
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 21
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 21
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 21
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 21
MNRO Monro 09/05 17.6800 0.5100 2.97 761,000 21
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 20
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 20
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 215,000 20
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 20
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 20
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 20
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 20
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 20
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 20
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 20
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 20
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,116 20
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 468,000 20
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 20
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 20
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,700 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 20
AVD American Vanguard 09/05 5.5900 0.1500 2.76 205,000 20
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 20
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 20
ARAY Accuray 09/05 1.5100 0 0 787,028 20
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 20
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 20
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 20
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 99,000 20
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 20
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 20
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 20
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 20
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 141,000 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 20
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 20
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 20
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 20
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 353,000 20
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 20
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 179,000 20
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 20
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 20
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 20
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 336,000 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 20
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 20
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 20
FORR Forrester Research 09/05 9.7800 0.0700 0.72 93,000 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 20
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 20
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 20
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 20
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 20