首頁 / 個股資料 / 相關公司 / ETF成分股
DMC Global Inc.
〈BOOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 23
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 23
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 23
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 23
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 23
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 23
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 23
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 23
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 23
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 23
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 22
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 22
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 22
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 21
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 21
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 21
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 21
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 21
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 21
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 21
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 21
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 21
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 21
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 21
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 21
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 21
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 21
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 21
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 21
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 21
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 21
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 21
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 21
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 21
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 21
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 21
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 21
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 21
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 21
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 20
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 20
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 20
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 20
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 20
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 20
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 20
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 20
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 20
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 20
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 20
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 20
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 20
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 20
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 20
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 20
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 20
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 20
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 20
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 20
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 20
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 20
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 20
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 20
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 20
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 20
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 20
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 20
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 20
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 20
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 20
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 20
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 20
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 20
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 20
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 20
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 20
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 20
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 20
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20