首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Hawaii Corporation
〈BOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 127
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 105
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 102
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 99
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 97
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 97
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 95
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 94
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 93
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 90
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 89
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 88
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 87
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 85
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 84
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 84
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 84
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 83
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 82
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 82
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 82
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 81
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 81
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 80
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 80
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 80
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 79
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 79
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 78
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 78
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 78
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 77
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 77
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 77
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 77
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 77
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 76
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 76
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 76
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 76
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 75
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 74
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 74
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 74
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 74
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 74
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 74
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 73
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 73
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 73
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 73
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 73
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 72
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 72
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 72
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 72
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 72
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 72
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 72
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 71
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 71
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 71
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 71
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 71
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 71
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 71
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 71
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 70
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 70
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 70
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 70
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 70
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 70
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 70
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 70
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 70
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 70
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 69
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 69
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 69
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 69
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 69
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 69
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 69
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 69
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 69
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 69
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 69
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 69
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 69
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 68
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 68
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 68
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 68
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 68
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 68
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 68
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 68
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 68
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 68
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 68
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 68
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 68