首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Hawaii Corporation
〈BOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/04 127.4500 -1.1500 -0.89 3,365,786 131
BBT Beacon Financial 05/04 28.3900 -0.3200 -1.11 1,062,621 117
WFC Wells Fargo 05/04 79.1800 -1.6300 -2.02 12,968,227 114
BAC Bank of America 05/04 52.1900 -1.0500 -1.97 42,928,936 110
AEP American Electric Power 05/04 134.6600 -2.2500 -1.64 3,314,938 105
SO Southern 05/04 95.9900 -0.7200 -0.74 6,040,443 105
JPM JPMorgan Chase 05/04 307.6500 -4.8200 -1.54 7,338,021 105
CMCSA Comcast 05/04 27.0700 -0.1200 -0.44 24,758,630 101
PPL PPL 05/04 37.8000 0.2000 0.53 10,933,165 100
DTE DTE Energy 05/04 146.7300 -2.0600 -1.38 2,137,715 98
FULT Fulton Financial 05/04 21.2000 -0.4200 -1.94 2,021,789 97
XEL Xcel Energy 05/04 81.1700 -1.4100 -1.71 3,550,415 96
TRN Trinity Industries Inc. 05/04 34.6400 -1.5800 -4.36 864,646 94
KSS Kohl's 05/04 14.1900 -0.4700 -3.21 4,073,517 94
NEE NextEra Energy 05/04 95.5100 -1.4400 -1.49 6,806,640 92
F Ford Motor 05/04 11.5000 -0.3800 -3.20 51,014,798 90
GNW Genworth Financial 05/04 8.8700 0.0600 0.68 2,336,963 89
ETR Entergy 05/04 116.4000 -0.0300 -0.03 1,724,304 88
COF Capital One Financial 05/04 189.9200 -1.9900 -1.04 3,532,044 87
WAFD WaFd 05/04 35.2300 -0.2300 -0.65 450,186 86
SM SM Energy 05/04 31.3800 0.9100 2.99 2,658,957 86
WOR Worthington Enterprises 05/04 53.3100 -1.0700 -1.97 115,569 86
LNC Lincoln National Corporation 05/04 36.9200 -0.6100 -1.63 1,400,487 86
PFS Provident Financial Services 05/04 22.2500 -0.1300 -0.58 948,646 84
CATY Cathay General Bancorp 05/04 56.3900 -0.0200 -0.04 539,192 84
CBU Community Financial System 05/04 62.8600 -0.7600 -1.19 155,958 84
SKT Tanger 05/04 36.3000 -0.0500 -0.14 797,313 84
MCY Mercury General Corporation 05/04 95.4900 -0.7800 -0.81 213,690 83
FFBC First Financial Bancorp. 05/04 30.0100 -0.4000 -1.32 626,262 83
FBP First BanCorp. 05/04 23.9000 -0.4100 -1.69 907,596 83
PSA Public Storage 05/04 295.3600 -6.1900 -2.05 580,529 83
TDS Telephone and Data Systems 05/04 44.9700 -0.5100 -1.12 599,923 83
M Macy’s 05/04 19.1200 -0.5700 -2.89 3,973,792 83
CVBF CVB Financial 05/04 20.1700 -0.2800 -1.37 1,478,687 82
TRMK Trustmark Corporation 05/04 44.3400 -0.5700 -1.27 334,179 81
CNK Cinemark 05/04 27.2600 -0.3600 -1.30 3,263,084 80
MUR Murphy Oil 05/04 42.1500 1.4200 3.49 1,604,100 80
SRE Sempra 05/04 94.3800 -0.2900 -0.31 2,411,147 80
FHN First Horizon 05/04 24.6300 -0.2600 -1.04 2,865,369 79
PRU Prudential Financial 05/04 97.6500 -0.9700 -0.98 2,064,457 79
HNI HNI 05/04 35.8800 -1.5600 -4.17 598,223 79
ENR Energizer Holdings 05/04 19.3400 -0.3400 -1.73 1,768,137 79
VLY Valley National Bancorp 05/04 13.4600 -0.0500 -0.37 5,799,067 79
AFG American Financial Group 05/04 131.4000 -0.2400 -0.18 385,654 78
CMS CMS Energy 05/04 75.6900 -0.3400 -0.45 2,919,031 78
ORI Old Republic International Corporation 05/04 38.4900 -0.7700 -1.96 1,204,238 78
WU Western Union 05/04 9.1800 -0.0300 -0.33 8,450,147 78
RF Regions Financial 05/04 27.6600 -0.5300 -1.88 6,269,357 78
KMT Kennametal 05/04 36.7600 -1.7100 -4.45 1,163,921 78
BK Bank of New York Mellon 05/04 131.8800 -1.9000 -1.42 2,600,470 77
HBAN Huntington Bancshares 05/04 16.1600 -0.4700 -2.83 16,623,391 76
INDB Independent Bank Corp. 05/04 77.1600 -0.2900 -0.37 350,142 76
SIG Signet Jewelers Ltd. 05/04 81.0000 -4.7000 -5.48 752,591 76
WABC Westamerica Bancorporation 05/04 54.2500 -1.0100 -1.83 179,686 76
AEO American Eagle Outfitters 05/04 16.4000 -0.5400 -3.19 4,518,480 76
HE Hawaiian Electric Industries 05/04 15.0600 -0.2100 -1.38 1,532,659 76
EIX Edison International 05/04 69.0000 -0.8800 -1.26 2,673,323 76
NBTB NBT Bancorp 05/04 44.0700 -0.1400 -0.32 253,982 76
KN Knowles 05/04 31.9300 0.2800 0.88 623,678 76
CNP CenterPoint Energy 05/04 43.3200 -0.0300 -0.07 3,697,806 75
NAVI Navient 05/04 8.9800 -0.1900 -2.07 838,088 75
SFNC Simmons First National 05/04 21.1200 -0.1100 -0.52 901,405 75
IBOC International Bancshares 05/04 71.1200 -0.5400 -0.75 253,112 75
SLG SL Green Realty 05/04 41.9900 -0.8600 -2.01 677,420 75
T AT&T 05/04 26.1000 -0.0200 -0.08 23,439,528 75
BKU BankUnited Inc. 05/04 46.1600 -0.4300 -0.92 723,966 75
AAP Advance Auto Parts 05/04 57.3800 -1.5500 -2.63 1,424,553 75
TCBI Texas Capital Bancshares, Inc. 05/04 99.5900 -1.7900 -1.77 363,790 75
HIW Highwoods Properties 05/04 24.4600 -0.2500 -1.01 1,025,717 75
KFY Korn Ferry 05/04 66.4600 -0.0600 -0.09 377,025 74
BKE Buckle 05/04 53.1900 -2.0800 -3.76 296,721 74
D Dominion Energy 05/04 62.9500 -0.9900 -1.55 3,883,861 74
TEX Terex 05/04 59.0200 -2.8500 -4.61 1,625,345 74
CHCO City Holding 05/04 122.4000 -1.1800 -0.95 83,667 74
GE GE Aerospace 05/04 280.5200 -5.9900 -2.09 6,133,043 74
GVA Granite Construction 05/04 137.5400 -1.8800 -1.35 703,188 73
PBH Prestige Consumer Healthcare 05/04 55.3100 0.2200 0.40 576,466 73
WERN Werner Enterprises 05/04 34.3900 -1.5200 -4.23 1,437,953 73
MS Morgan Stanley 05/04 188.0100 -2.1600 -1.14 3,832,994 73
FITB Fifth Third 05/04 49.4000 -1.0300 -2.04 4,016,559 73
NWBI Northwest Bancshares 05/04 13.7800 -0.1600 -1.15 1,173,969 73
BTU Peabody Energy 05/04 26.5200 -0.0100 -0.04 3,289,050 73
CRI Carters Inc. 05/04 33.1700 -0.5400 -1.60 1,908,556 73
MD Pediatrix Medical Group 05/04 22.4100 -0.3400 -1.49 1,076,023 73
AES The AES Corporation 05/04 14.2800 0 0 5,980,458 73
AIR AAR 05/04 109.5600 -0.7900 -0.72 300,449 73
FCF First Commonwealth Financial Cor 05/04 18.4500 -0.0100 -0.05 762,319 72
HMN Horace Mann Educators Corp. 05/04 45.5600 -0.4100 -0.89 208,735 72
ASB Associated Banc 05/04 27.8900 -0.2900 -1.03 1,729,668 72
BANR Banner 05/04 64.7900 -1.0800 -1.64 335,269 72
PTEN Patterson-UTI Energy 05/04 12.2900 0.3000 2.50 7,016,294 72
FUL H.B. Fuller 05/04 58.3500 -1.6000 -2.67 334,259 72
MAC Macerich 05/04 21.5000 0 0 1,787,251 72
MAN ManpowerGroup 05/04 29.7400 -0.7800 -2.56 779,924 72
KMPR Kemper 05/04 33.5500 -0.6000 -1.76 778,790 72
GS Goldman Sachs 05/04 903.2700 -20.4400 -2.21 1,660,109 72
AVA Avista 05/04 40.5600 -0.1600 -0.39 529,063 72
CFR Cullen/Frost Bankers Inc. 05/04 139.3000 -1.0600 -0.76 551,645 72
NWN Northwest Natural Holding 05/04 52.8500 -0.0100 -0.02 202,757 72
TDC Teradata 05/04 29.3200 1.3600 4.86 4,315,921 72
LEG Leggett & Platt 05/04 10.5200 -0.3700 -3.40 2,463,802 72
CAKE Cheesecake Factory 05/04 59.2900 -0.9100 -1.51 1,093,722 72