首頁 / 個股資料 / 相關公司 / ETF成分股
Broadstone Net Lease, Inc.
〈BNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/19 115.5600 -1.9900 -1.69 6,898,929 312
JPM JPMorgan Chase 12/19 317.2100 4.2100 1.35 24,494,412 224
MS Morgan Stanley 12/19 176.9800 4.0200 2.32 10,639,418 195
BAC Bank of America 12/19 55.2700 1.0100 1.86 72,963,256 193
SO Southern 12/19 85.2800 -1.9400 -2.22 11,300,727 183
AEP American Electric Power 12/19 114.4900 -1.0900 -0.94 7,322,509 180
D Dominion Energy 12/19 59.4300 -0.6700 -1.11 10,159,846 178
EXC Exelon 12/19 43.6600 -0.6200 -1.40 15,415,847 171
UNH UnitedHealth 12/19 327.4200 -0.7200 -0.22 10,552,981 167
C Citigroup 12/19 114.8600 2.0300 1.80 37,659,895 166
CMCSA Comcast 12/19 29.5700 -0.7000 -2.31 91,453,598 160
NEE NextEra Energy 12/19 79.5400 -1.3100 -1.62 30,492,276 154
T AT&T 12/19 24.1500 -0.1100 -0.45 89,818,677 144
HSBC HSBC Holdings 12/19 77.9200 1.1600 1.51 2,057,013 144
WFC Wells Fargo 12/19 93.0100 1.5300 1.67 37,783,890 139
XEL Xcel Energy 12/19 72.6700 -0.9400 -1.28 13,564,816 138
GS Goldman Sachs 12/19 893.4800 17.1800 1.96 4,808,303 136
GM General Motors 12/19 82.3500 1.1800 1.45 23,751,048 130
VZ Verizon Communications 12/19 39.8200 -0.5900 -1.46 53,335,083 129
ORCL Oracle 12/19 191.9700 11.9400 6.63 77,008,447 124
PCG PG&E 12/19 15.7300 -0.0900 -0.57 30,605,490 121
EIX Edison International 12/19 60.1000 -0.0700 -0.12 8,651,069 121
TMUS T-Mobile US 12/19 196.7300 -3.5400 -1.77 17,206,059 120
ETR Entergy 12/19 91.5000 -0.7100 -0.77 6,062,320 117
AAPL Apple 12/19 273.6700 1.4800 0.54 144,567,713 115
F Ford Motor 12/19 13.4700 0.1500 1.13 61,638,249 109
ET Energy Transfer 12/19 16.3900 0.1800 1.11 22,551,159 109
HD Home Depot 12/19 345.0000 -9.9900 -2.81 12,825,633 108
DE Deere 12/19 470.5700 -4.4800 -0.94 2,990,692 108
CVS CVS Health 12/19 77.7200 -0.0700 -0.09 12,097,392 107
KMI Kinder Morgan 12/19 26.4900 0.1500 0.57 17,969,589 106
MUFG Mitsubishi UFJ Financial Group 12/19 15.7400 0.1500 0.96 1,910,710 104
AMGN Amgen Inc. 12/19 327.3800 2.9600 0.91 13,465,864 103
SRE Sempra 12/19 86.9400 -0.3100 -0.36 6,173,801 103
OKE ONEOK 12/19 71.6700 -0.0200 -0.03 8,401,512 103
ELV Elevance Health 12/19 340.6900 -3.9100 -1.13 4,158,330 102
AVGO Broadcom 12/19 340.3600 10.4800 3.18 159,094,899 101
INTC Intel 12/19 36.8200 0.5400 1.49 163,165,536 101
PM Philip Morris International Inc. 12/19 156.8400 -0.4700 -0.30 18,081,290 100
RTX RTX 12/19 182.0100 3.7200 2.09 11,455,864 99
PEP PepsiCo 12/19 148.1600 -1.2100 -0.81 17,543,516 98
CHTR Charter Communications 12/19 205.0000 -1.5000 -0.73 5,998,096 97
BK Bank of New York Mellon 12/19 115.8400 1.3900 1.21 8,474,457 96
ES Eversource Energy 12/19 67.1600 -0.8200 -1.21 4,984,116 96
PEG Public Service Enterprise Group Inc. 12/19 80.0100 -0.6500 -0.81 6,336,025 95
BA Boeing 12/19 214.0800 5.8100 2.79 14,793,597 95
LOW Lowe's 12/19 240.4400 -7.2700 -2.93 5,458,224 94
PLD ProLogis 12/19 127.2300 -0.4300 -0.34 8,629,382 93
SPG Simon Property Group Inc. 12/19 184.9300 -0.1400 -0.08 4,492,208 93
ED Consolidated Edison 12/19 98.0600 -1.9300 -1.93 4,366,286 89
AMT American Tower 12/19 172.4100 -1.8800 -1.08 6,032,964 89
AEE Ameren Corporation 12/19 98.4800 -0.7200 -0.73 4,461,753 89
EPD Enterprise Products 12/19 31.9400 -0.0500 -0.16 3,830,074 88
UNP Union Pacific 12/19 234.2300 -0.1900 -0.08 4,721,987 88
HCA HCA Healthcare 12/19 472.9800 6.4200 1.38 4,262,494 88
WMT Walmart 12/19 114.3600 -0.4700 -0.41 50,022,801 85
BMY Bristol-Myers Squibb 12/19 54.1900 0.8600 1.61 40,362,486 84
WMB Williams Cos. 12/19 58.2600 -0.4000 -0.68 12,646,508 84
PNC PNC Financial Services 12/19 210.2000 0.7000 0.33 4,273,613 84
PFE Pfizer 12/19 25.1900 0.1500 0.60 87,578,924 84
CNP CenterPoint Energy 12/19 37.6000 -0.6400 -1.67 10,780,566 81
COF Capital One Financial 12/19 243.7300 0.9300 0.38 5,908,640 81
MRK Merck 12/19 101.0900 0.4000 0.40 44,955,645 79
AXP American Express 12/19 376.5100 0.9900 0.26 7,934,273 78
DIS Disney 12/19 111.2400 -0.6300 -0.56 21,137,783 77
IBM IBM 12/19 300.9800 0.5300 0.18 11,031,341 77
O Realty Income 12/19 56.3300 -0.4400 -0.78 14,306,635 77
MCD McDonalds 12/19 315.8400 -3.8100 -1.19 7,128,705 77
AMZN Amazon 12/19 227.3500 0.5900 0.26 85,539,391 75
NSC Norfolk Southern 12/19 291.4100 -0.4200 -0.14 1,368,281 75
LLY Eli Lilly 12/19 1,071.4400 14.5600 1.38 5,829,051 74
ARE Alexandria Real Estate Equity 12/19 47.9400 -1.0100 -2.06 7,476,545 74
LMT Lockheed Martin 12/19 474.1300 3.9900 0.85 2,826,455 73
ABBV AbbVie 12/19 226.8200 4.0000 1.80 18,968,826 72
USB U.S. Bancorp 12/19 54.1600 0.2900 0.54 24,500,478 71
CDP COPT Defense Properties 12/19 28.6500 -0.1800 -0.62 2,193,491 70
CSX CSX 12/19 36.5000 -0.1100 -0.30 27,157,987 69
DTE DTE Energy 12/19 127.6400 -2.2600 -1.74 2,828,122 69
CCI Crown Castle 12/19 86.1000 -0.8000 -0.92 4,474,563 69
JNJ Johnson & Johnson 12/19 206.3700 -1.9400 -0.93 24,803,920 67
STT State Street 12/19 128.5000 1.1300 0.89 4,487,470 67
PRU Prudential Financial 12/19 114.9900 -0.5600 -0.48 3,239,608 67
CMS CMS Energy 12/19 69.1700 -1.4400 -2.04 4,787,896 65
KO Coca-Cola 12/19 70.0600 -0.3000 -0.43 36,900,292 64
CI Cigna Group 12/19 271.8900 -2.1100 -0.77 4,195,394 63
SCHW Charles Schwab 12/19 98.8200 1.5900 1.64 23,213,359 61
AVB Avalonbay Communities 12/19 179.1300 -2.1000 -1.16 2,031,390 61
SKT Tanger 12/19 34.2600 -0.1100 -0.32 1,635,894 60
KIM Kimco Realty 12/19 19.9900 -0.2900 -1.43 9,713,706 60
DELL Dell 12/19 126.4200 3.4800 2.83 9,715,400 60
SBUX Starbucks 12/19 88.3300 -1.0900 -1.22 16,986,660 60
RY Royal Bank Of Canada 12/19 168.7400 1.6000 0.96 1,022,556 60
DB Deutsche Bank 12/19 38.6200 0.4000 1.05 2,559,747 60
NNN NNN REIT 12/19 39.7600 -0.3000 -0.75 3,211,821 60
NHI National Health Investors Inc. 12/19 77.8400 -0.5100 -0.65 502,387 60
EXR Extra Space 12/19 130.0700 -0.8200 -0.63 2,880,504 60
AER AerCap Holdings 12/19 144.7800 1.4800 1.03 1,750,540 60
LXP LXP Industrial Trust 12/19 50.6700 0.5400 1.08 1,846,881 60
BKH Black Hills 12/19 67.5000 -1.4300 -2.07 2,451,975 59
SBRA Sabra Healthcare REIT 12/19 18.6900 -0.1500 -0.80 7,048,308 59
PECO Phillips Edison 12/19 36.0500 -0.3200 -0.88 1,855,809 59