首頁 / 個股資料 / 相關公司 / ETF成分股
Broadstone Net Lease, Inc.
〈BNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 315
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 225
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 201
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 197
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 184
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 183
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 183
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 172
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 171
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 170
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 167
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 155
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 146
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 145
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 142
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 139
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 138
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 138
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 132
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 124
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 123
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 122
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 117
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 117
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 117
DE Deere 10/31 461.6300 -3.7800 -0.81 1,116,489 115
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 111
ET Energy Transfer 10/31 16.8300 0.0600 0.36 10,453,958 110
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 110
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 109
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 109
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 108
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 107
MUFG Mitsubishi UFJ Financial Group 10/31 15.1300 0 0 3,630,045 106
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,249,163 106
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 104
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 103
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 101
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 101
RTX RTX 10/31 178.5000 1.0800 0.61 4,347,073 101
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 100
ES Eversource Energy 10/31 73.8100 0.0100 0.01 3,103,669 99
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 98
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 98
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 98
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 97
PEG Public Service Enterprise Group Inc. 10/31 80.5600 -0.1900 -0.24 3,539,587 96
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 96
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 95
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 92
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 92
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 91
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 91
UNP Union Pacific 10/31 220.3700 1.5400 0.70 2,586,365 90
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 88
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,566 88
EPD Enterprise Products 10/31 30.7900 -0.7900 -2.50 6,271,346 88
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 87
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 86
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 86
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 85
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 83
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 81
ARE Alexandria Real Estate Equity 10/31 58.2200 1.8500 3.28 4,149,914 79
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 79
NSC Norfolk Southern 10/31 283.3800 1.7600 0.62 1,062,603 79
O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 78
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 77
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 77
LMT Lockheed Martin 10/31 491.8800 2.1600 0.44 1,185,204 76
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 76
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 76
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,636,570 76
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 75
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 74
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 73
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,435 71
CCI Crown Castle 10/31 90.2200 -1.1000 -1.20 2,582,194 71
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 71
CDP COPT Defense Properties 10/31 28.1700 0.8500 3.11 1,339,089 70
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 70
KIM Kimco Realty 10/31 20.6600 -0.3300 -1.57 6,343,645 68
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 68
STT State Street 10/31 115.6600 0.4400 0.38 2,278,857 68
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 65
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 64
EXR Extra Space 10/31 133.5400 -1.2600 -0.93 2,550,805 64
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 63
AVB Avalonbay Communities 10/31 173.9200 -0.7900 -0.45 1,273,490 62
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 62
RY Royal Bank Of Canada 10/31 146.5000 0.6000 0.41 744,372 62
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 61
SCHW Charles Schwab 10/31 94.5200 0.1100 0.12 6,275,269 61
BKH Black Hills 10/31 63.4300 -0.2200 -0.35 1,237,382 61
AER AerCap Holdings 10/31 130.2400 -0.1400 -0.11 1,735,402 61
DB Deutsche Bank 10/31 35.7700 -0.1900 -0.53 2,352,207 61
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 60
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 60
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 59
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 59
HUM Humana 10/31 278.1900 -7.4200 -2.60 1,782,774 59
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 59