首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Marin Bancorp
〈BMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 25
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 24
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 24
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 24
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 24
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 24
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 24
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 24
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 24
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 24
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 24
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 24
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 24
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 24
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 24
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 23
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 23
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 23
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 23
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 23
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 23
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 23
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 23
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 23
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 23
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 23
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 23
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 23
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 23
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 23
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 23
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 23
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 23
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 23
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 23
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 23
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 23
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 23
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 22
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 22
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 22
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 22
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 22
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 22
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 22
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 22
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 22
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 22
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 22
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 22
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 22
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 22
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 22
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 22
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 22
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 22
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 22
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 22
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 22
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 22
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 22
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 22
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 22
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 22
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 21
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 21
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 21
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 21
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 21
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 21
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 21
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 21
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 21
TIPT Tiptree 09/19 23.5900 0 0 348,178 21
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 21
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 21
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 21
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 21
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 21
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 21
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 21
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 21
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 21
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 21
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 21
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 21
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 21
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 21
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 21
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 21
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 21
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 21
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 21
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 21
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 21
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 21
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 21
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 21
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 21
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 21
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 21
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 21
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 21
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 21
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 21
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 21
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 21
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 21
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 21
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 21
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 21
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 21
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 21
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 21
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 21
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 21
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 21
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 21
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 21
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 21
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 21
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 21
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 21
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 21
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 21
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 21
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 21
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 21
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 21
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 21
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 21
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 21