BitMine Immersion Technologies, Inc.
〈BMNR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets | 09/05 | 101.2500 | -1.6600 | -1.61 | 62,538,423 | 5 | |
| MARA | MARA Holdings | 09/05 | 15.1900 | 0.0800 | 0.53 | 62,431,975 | 5 | |
| GLXY | Galaxy Digital | 09/05 | 23.4900 | 0.5800 | 2.53 | 6,204,440 | 5 | |
| COIN | Coinbase | 09/05 | 299.0700 | -7.7300 | -2.52 | 11,366,974 | 5 | |
| MSTR | Strategy | 09/05 | 335.8700 | 8.2800 | 2.53 | 14,047,603 | 5 | |
| CRCL | Circle | 09/05 | 114.5600 | -2.9300 | -2.49 | 11,544,511 | 4 | |
| XYZ | Block | 09/05 | 74.9400 | -0.8100 | -1.07 | 4,785,770 | 4 | |
| RIOT | Riot Platforms | 09/05 | 13.2900 | 0.1300 | 0.99 | 37,097,651 | 4 | |
| HUT | Hut 8 | 09/05 | 25.3800 | -0.2300 | -0.90 | 5,256,837 | 4 | |
| NVDA | NVIDIA | 09/05 | 167.0200 | -4.6400 | -2.70 | 224,441,435 | 4 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,056,566 | 3 | |
| CLSK | CleanSpark | 09/05 | 9.2400 | 0.1600 | 1.76 | 18,387,605 | 3 | |
| CORZ | Core Scientific | 09/05 | 13.6200 | 0 | 0 | 9,312,069 | 3 | |
| BTDR | Bitdeer | 09/05 | 12.3500 | 0.3400 | 2.83 | 3,541,525 | 3 | |
| GME | GameStop | 09/05 | 22.6100 | 0.2400 | 1.07 | 11,183,337 | 3 | |
| SOFI | SoFi Technologies | 09/05 | 25.6000 | 0.2200 | 0.87 | 71,312,274 | 2 | |
| BTM | Bitcoin Depot | 09/05 | 3.5200 | 0.0700 | 2.03 | 790,797 | 2 | |
| V | Visa | 09/05 | 343.2200 | -7.7700 | -2.21 | 5,448,341 | 2 | |
| MSFT | Microsoft | 09/05 | 495.0000 | -12.9700 | -2.55 | 31,994,846 | 2 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 26,967,521 | 2 | |
| AMD | AMD | 09/05 | 151.1400 | -10.6500 | -6.58 | 78,255,950 | 2 | |
| MFH | Mercurity Fintech Holding | 09/05 | 5.5900 | 0.0900 | 1.64 | 179,428 | 2 | |
| FUFU | BitFuFu | 09/05 | 3.5600 | -0.0900 | -2.47 | 135,030 | 2 | |
| HIVE | HIVE Digital Technologies | 09/05 | 2.6600 | -0.0500 | -1.85 | 13,060,167 | 2 | |
| BKKT | Bakkt | 09/05 | 8.5200 | 0.1300 | 1.55 | 543,367 | 2 | |
| DJT | Trump Media & Technology Group | 09/05 | 16.6800 | -0.0800 | -0.48 | 6,611,440 | 2 | |
| IREN | IREN | 09/05 | 26.1500 | 0.0200 | 0.08 | 23,577,468 | 2 | |
| QCOM | QUALCOMM | 09/05 | 159.8400 | 0.1300 | 0.08 | 7,954,191 | 2 | |
| APLD | Applied Digital | 09/05 | 13.8900 | -0.4400 | -3.07 | 16,356,731 | 2 | |
| TSLA | Tesla | 09/05 | 350.8400 | 12.3100 | 3.64 | 108,989,785 | 2 | |
| JPM | JPMorgan Chase | 09/05 | 294.3800 | -9.4400 | -3.11 | 9,837,709 | 2 | |
| BITF | Bitfarms | 09/05 | 1.2900 | 0.0400 | 3.20 | 17,876,523 | 2 | |
| BTBT | Bit Digital | 09/05 | 2.5100 | 0.0300 | 1.21 | 15,148,071 | 2 | |
| CAN | Canaan | 09/05 | 0.7059 | 0.0223 | 3.26 | 24,074,839 | 2 | |
| GS | Goldman Sachs | 09/05 | 738.2100 | -10.6900 | -1.43 | 1,822,767 | 2 | |
| EXOD | Exodus | 09/05 | 24.0300 | -0.2800 | -1.15 | 69,137 | 2 | |
| SMLR | Semler Scientific | 09/05 | 28.1200 | 0.0300 | 0.11 | 416,376 | 2 | |
| ETOR | eToro | 09/05 | 46.4000 | 0.2450 | 0.53 | 654,057 | 2 | |
| CIFR | Cipher Mining | 09/05 | 7.5200 | 0.1200 | 1.62 | 27,484,538 | 2 | |
| CANG | Cango | 09/05 | 5.0400 | 0.3100 | 6.55 | 1,015,212 | 2 | |
| BTCS | BTCS | 09/05 | 4.2100 | -0.0400 | -0.94 | 3,313,529 | 2 | |
| CRM | Salesforce | 09/05 | 250.7600 | 6.7500 | 2.77 | 13,029,436 | 1 | |
| SNAP | Snap | 09/05 | 7.3100 | 0.2200 | 3.10 | 102,087,221 | 1 | |
| BAC | Bank of America | 09/05 | 49.7700 | -0.8500 | -1.68 | 40,063,322 | 1 | |
| INOD | Innodata | 09/05 | 43.4800 | 2.3800 | 5.79 | 2,931,793 | 1 | |
| ACN | Accenture | 09/05 | 254.9500 | 2.0100 | 0.79 | 4,235,989 | 1 | |
| AMZN | Amazon | 09/05 | 232.3300 | -3.3500 | -1.42 | 36,721,802 | 1 | |
| VRT | Vertiv | 09/05 | 124.0000 | -1.7000 | -1.35 | 7,719,641 | 1 | |
| UPST | Upstart Holdings | 09/05 | 66.9000 | 1.0300 | 1.56 | 5,826,514 | 1 | |
| FSLR | First Solar | 09/05 | 205.1400 | 3.2700 | 1.62 | 3,066,253 | 1 | |
| OKLO | Oklo | 09/05 | 69.7900 | 0.1800 | 0.26 | 12,104,454 | 1 | |
| META | Meta | 09/05 | 752.4500 | 3.8000 | 0.51 | 9,663,441 | 1 | |
| PLTR | Palantir Technologies | 09/05 | 153.1100 | -3.0300 | -1.94 | 81,855,896 | 1 | |
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,867,467 | 1 | |
| OPRA | Opera | 09/05 | 17.8200 | 0.0200 | 0.11 | 993,349 | 1 | |
| HON | Honeywell | 09/05 | 214.2500 | -0.9100 | -0.42 | 4,104,850 | 1 | |
| SHEL | Shell | 09/05 | 71.6000 | -0.7100 | -0.98 | 4,092,063 | 1 | |
| WMT | Walmart | 09/05 | 100.5100 | -0.4200 | -0.42 | 13,748,454 | 1 | |
| IONQ | IonQ | 09/05 | 41.8000 | -0.3100 | -0.74 | 11,508,864 | 1 | |
| BABA | Alibaba Group | 09/05 | 135.5800 | 4.6600 | 3.56 | 19,202,474 | 1 | |
| INTU | Intuit | 09/05 | 672.8200 | 4.5300 | 0.68 | 1,614,148 | 1 | |
| PYPL | PayPal | 09/05 | 68.2600 | -0.2000 | -0.29 | 7,794,280 | 1 | |
| VZ | Verizon Communications | 09/05 | 44.3800 | 0.2000 | 0.45 | 13,406,698 | 1 | |
| SMCI | Super Micro Computer | 09/05 | 40.4100 | -0.2900 | -0.71 | 21,771,670 | 1 | |
| VST | Vistra | 09/05 | 188.0000 | -1.7300 | -0.91 | 5,199,557 | 1 | |
| NU | Nu | 09/05 | 14.7400 | -0.1300 | -0.87 | 49,821,231 | 1 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,514 | 1 | |
| TXN | Texas Instruments | 09/05 | 187.9300 | 0.6400 | 0.34 | 9,491,194 | 1 | |
| RDDT | 09/05 | 240.0000 | 7.8900 | 3.40 | 5,567,611 | 1 | ||
| ASTS | AST SpaceMobile | 09/05 | 42.4100 | 0.5500 | 1.31 | 7,066,799 | 1 | |
| SAP | SAP | 09/05 | 269.0000 | -2.9900 | -1.10 | 1,700,489 | 1 | |
| MA | Mastercard | 09/05 | 584.2200 | -11.4200 | -1.92 | 2,432,345 | 1 | |
| APP | Applovin | 09/05 | 490.2400 | -9.7300 | -1.95 | 8,290,545 | 1 | |
| INTC | Intel | 09/05 | 24.4900 | -0.1200 | -0.49 | 55,975,270 | 1 | |
| SMR | NuScale Power | 09/05 | 34.5300 | -1.5000 | -4.16 | 13,121,700 | 1 | |
| CSCO | Cisco | 09/05 | 66.9000 | -1.0900 | -1.60 | 21,050,788 | 1 | |
| BULL | Webull | 09/05 | 12.9300 | -0.3500 | -2.64 | 9,822,787 | 1 | |
| IBM | IBM | 09/05 | 248.5300 | 1.3500 | 0.55 | 3,147,478 | 1 | |
| ORCL | Oracle | 09/05 | 232.8000 | 9.8000 | 4.39 | 15,386,096 | 1 | |
| NBIS | Nebius Group | 09/05 | 65.4700 | 0.5600 | 0.86 | 5,811,679 | 1 | |
| C | Citigroup | 09/05 | 95.4000 | -1.6800 | -1.73 | 17,020,821 | 1 | |
| RGTI | Rigetti Computing | 09/05 | 15.1000 | -0.0200 | -0.13 | 33,450,087 | 1 | |
| TEM | Tempus | 09/05 | 79.6200 | 1.5000 | 1.92 | 9,002,145 | 1 |