首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Macro S.A.
〈BMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 10/20 7.6200 -0.2800 -3.54 176,688 8
PAM Pampa Energia S.A. 10/20 60.2300 -3.3600 -5.28 289,207 7
GGAL Grupo Financiero Galicia 10/20 32.0900 -0.4000 -1.23 2,690,370 7
YPF YPF S.A. 10/20 25.1200 -0.9400 -3.61 2,535,715 6
TGS Transportadora De Gas Del Sur 10/20 21.6600 -0.5900 -2.65 413,220 5
IRS IRSA 10/20 11.3800 -0.2900 -2.49 196,457 5
EDN Empresa Distribuidora Y Comercia 10/20 17.7400 -0.8300 -4.47 96,901 5
LOMA Loma Negra Compania Industrial 10/20 7.6200 -0.2300 -2.93 334,357 5
TX TERNIUM S.A. 10/20 36.2800 0.7800 2.20 169,910 4
AGRO Adecoagro 10/20 7.6300 -0.0100 -0.13 281,719 4
CRESY Cresud 10/20 9.5200 -0.0600 -0.63 185,187 4
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 4
HDB HDFC Bank Ltd. 10/20 36.6300 -0.1100 -0.30 4,258,786 4
IBN ICICI Bank 10/20 31.0000 -1.9400 -5.89 9,866,613 4
ARCO Arcos Dorados Holdings Inc. Cl A 10/20 7.0300 0.0300 0.43 663,884 4
CCU Compania Cervecerias Unidas S.A. 10/20 12.6500 0.1300 1.04 115,023 4
BBAR Banco BBVA Argentina 10/20 9.4100 0.0200 0.21 1,127,118 4
BVN Compania de Minas 10/20 25.6500 0.0800 0.31 1,571,556 3
SUPV Grupo Supervielle 10/20 6.1500 -0.2800 -4.35 3,319,826 3
LTM LATAM Airlines 10/20 45.0900 0.5100 1.14 621,590 3
CAAP Corporacion America Airports 10/20 17.9700 -0.1000 -0.55 200,517 3
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 3
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 3
AEG Aegon 10/20 7.3900 0.0300 0.41 3,398,994 3
CEPU Central Puerto 10/20 9.2900 -0.2200 -2.31 271,462 3
KOF Coca-Cola FEMSA 10/20 84.1800 -1.6300 -1.90 403,539 3
BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 3
IX ORIX 10/20 25.0000 0.0600 0.24 129,315 3
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 3
WF Woori Financial Group 10/20 54.8400 0.6200 1.14 34,611 2
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 2
VALE Vale S.A. 10/20 11.4000 0.3000 2.70 34,717,046 2
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 2
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 2
NMR Nomura Holdings Inc. 10/20 7.1200 0.0900 1.28 424,970 2
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 2
CIB Grupo Cibest 10/20 55.6600 -1.3400 -2.35 471,578 2
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 2
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 2
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 2
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 2
BSAC Banco Santander - Chile 10/20 28.0200 0.2300 0.83 268,192 2
LYG Lloyds Banking 10/20 4.4800 0 0 6,200,700 2
PAC Grupo Aeroportuario Del Pacifico 10/20 219.2400 -2.9800 -1.34 83,296 2
ITUB Itau Unibanco 10/20 7.1200 0.1900 2.74 26,692,574 2
CX Cemex S.A.B. de C.V. 10/20 9.5600 -0.0900 -0.93 6,148,880 2
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 2
CUK Carnival PLC 10/20 26.1800 0.4300 1.67 1,604,093 2
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 2
DB Deutsche Bank 10/20 33.9000 0.3100 0.92 1,456,922 2
TD Toronto-Dominion Bank 10/20 79.8700 0.6800 0.86 958,592 2
TS Tenaris S.A. 10/20 34.7800 0.3800 1.10 1,238,531 2
GLOB Globant 10/20 58.1000 0.3300 0.57 1,529,783 2
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 2
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 2
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 2
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 2
SHG Shinhan Financial Group 10/20 52.9300 0.5600 1.07 242,334 2
PRE Prenetics 10/20 16.2400 1.2400 8.27 145,444 2
PUK Prudential 10/20 27.0000 0.2000 0.75 716,898 2
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 2
NUS Nu Skin 10/20 10.8000 0.1100 1.03 338,478 2
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 2
UBS UBS Group 10/20 38.3600 -0.1300 -0.34 2,845,823 2
EDU New Oriental 10/20 58.0000 1.1700 2.06 824,775 2
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 2
HTHT H World 10/20 38.5000 0.7100 1.88 1,074,292 2
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 2
SIMO Silicon Motion 10/20 96.1300 1.9900 2.11 178,902 2
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 2
CPA Copa Holdings 10/20 127.1400 2.3400 1.88 132,409 2
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 2
TV Grupo Televisa 10/20 2.4500 0.0600 2.51 403,719 2
BBD Banco Bradesco - ADS 10/20 3.3800 0.0800 2.42 50,038,714 2
DRD DRDGOLD Ltd. 10/20 29.1200 0.6000 2.10 623,743 2
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 2
CM CIBC 10/20 80.7400 0.4500 0.56 414,018 2
ASR Grupo Aeroportuario del Sureste 10/20 302.5200 -1.4700 -0.48 55,956 2
AU AngloGold Ashanti 10/20 75.2900 1.4300 1.94 3,080,362 2
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 2
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 2
SM SM Energy 10/20 21.2600 0 0 1,577,408 2
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 2
BP BP 10/20 33.2200 0.0900 0.27 5,937,700 2
BAM Brookfield Asset Management 10/20 54.6000 0.4000 0.74 859,678 2
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 2
MGA Magna 10/20 44.8200 0.0500 0.11 1,153,998 2
BIOX Bioceres Crop Solutions 10/20 1.6400 -0.0600 -3.53 708,439 2
BCS Barclays 10/20 19.6200 0.2600 1.34 6,586,210 2
SBS Companhia de Saneamento Basico d 10/20 24.2200 0.3600 1.51 840,662 2
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 2
ING ING Groep N.V.(ADR) 10/20 24.0000 -0.0400 -0.17 1,509,017 2
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 2
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 2
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 2
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 2
TSM TSMC(ADR) 10/20 297.7000 2.6200 0.89 13,391,614 2
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 2
BNS Scotiabank 10/20 64.0600 0.3100 0.49 866,883 2
BMO BANK OF MONTREAL 10/20 125.8000 0.8800 0.70 386,481 2
KB KB Financial 10/20 82.7900 1.8300 2.26 106,071 2
PVH PVH 10/20 82.1000 0.2600 0.32 496,584 2
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 2
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 2
AMX America Movil 10/20 22.3400 -0.1100 -0.49 1,194,086 2
SLF Sun Life Financial Inc. 10/20 61.1500 0.5900 0.97 382,317 2
SMFG Sumitomo Mitsui Financial Group 10/20 16.2600 0.5200 3.30 1,819,464 2
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 2
IMAX Imax 10/20 32.4400 0.2100 0.65 1,061,880 2
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 2
ERJ Embraer SA 10/20 60.7000 1.2300 2.07 514,530 2
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 2
MFC Manulife Financial Corporation 10/20 31.8500 0.2100 0.66 926,814 2
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 2
STM STMicroelectronics 10/20 30.2100 0.9600 3.28 7,980,910 2
MFG Mizuho Financial Group 10/20 6.4700 0.2400 3.85 1,481,521 2
CSIQ Canadian Solar 10/20 14.8200 0.2300 1.58 1,573,308 2
GRFS Grifols 10/20 9.5700 -0.0800 -0.83 243,863 2
BUD Anheuser-Busch Inbev 10/20 62.0400 -0.1000 -0.16 2,175,453 2
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 2
KT KT 10/20 19.2500 0.2400 1.26 956,520 2
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 2
TXT Textron 10/20 82.4000 1.0400 1.28 1,039,680 2
RDY Dr. Reddy's 10/20 14.7500 0.3000 2.08 892,668 2
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 2
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 2
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 2
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 2
NOAH Noah Holdings 10/20 11.5600 0.2400 2.12 87,529 2
RY Royal Bank Of Canada 10/20 146.9400 1.1500 0.79 1,288,676 2
NUE Nucor 10/20 136.6100 4.8300 3.67 1,291,816 2
EC Ecopetrol 10/20 8.7400 -0.3000 -3.32 2,360,015 2
DDS Dillard's Inc. 10/20 593.7100 -0.3200 -0.05 58,077 2
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 2
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 2
AHL Aspen Insurance Holdings 10/20 36.7200 0.0500 0.14 211,482 2
PBF PBF Energy 10/20 29.5100 0.7800 2.71 1,517,328 2
BSBR Banco Santander (Brasil) 10/20 5.4400 0.1800 3.42 339,771 2
PKX POSCO 10/20 52.6200 0.2200 0.42 107,586 2
BCH Banco de Chile 10/20 33.1500 0.4100 1.25 181,547 2
E ENI 10/20 34.8000 0 0 172,566 2