首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Macro S.A.
〈BMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 8
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 7
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,150,470 7
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 6
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 6
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 5
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,817 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,495 4
CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,171 4
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 4
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 4
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 795,725 4
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 4
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 4
AGRO Adecoagro 09/05 8.2800 0 0 399,810 4
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,749 4
BBAR Banco BBVA Argentina 09/05 12.3300 -0.1500 -1.20 1,261,178 4
SUPV Grupo Supervielle 09/05 8.0100 0.1500 1.91 2,305,477 3
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 3
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 3
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 3
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 3
CAAP Corporacion America Airports 09/05 21.4300 0.4000 1.90 205,063 3
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 3
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 3
CEPU Central Puerto 09/05 10.1300 -0.1900 -1.84 240,218 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 3
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,258,829 3
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,761 3
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,301 2
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 2
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,581 2
BIOX Bioceres Crop Solutions 09/05 2.7100 -0.1400 -4.91 284,290 2
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,844 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,310 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 2
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 2
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,206,674 2
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 2
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 2
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 2
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 2
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,673 2
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,934,701 2
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,166 2
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,555 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 2
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,329 2
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 2
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,480,823 2
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 2
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 2
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,916 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 2
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,102,545 2
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 2
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 2
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 2
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 2
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 2
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,323 2
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 2
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 2
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 2
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,303 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,445 2
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,193,884 2
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 2
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,774 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 2
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 2
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,834 2
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,297,978 2
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 2
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,653,003 2
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,412 2
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 2
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 2
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 2
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 2
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 2
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,175 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 2
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,195,933 2
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 2
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 2
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,514 2
EPR EPR Properties 09/05 53.2600 0 0 941,484 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 2
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 2
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,933,930 2
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,686 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 2
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 2
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,800 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 2
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,536 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 2
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 2
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,324 2
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 2
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 2
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 2
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,544 2
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,604,536 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 2
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 2
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,306 2
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 2
ATHM Autohome 09/05 28.6100 0 0 145,626 2
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 2
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 2
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 2
KT KT 09/05 20.2800 0.1400 0.70 1,735,049 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,483 2
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 2
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 2
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 2
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 2
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,532 2
BSBR Banco Santander (Brasil) 09/05 5.4400 0.2000 3.82 811,370 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,003 2
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,772 2
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 2
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,414 2