首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Macro S.A.
〈BMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 8
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 7
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 7
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 6
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 6
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 5
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 5
LOMA Loma Negra Compania Industrial 09/03 9.0600 -0.2100 -2.27 672,792 5
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,723 4
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 4
ARCO Arcos Dorados Holdings Inc. Cl A 09/03 6.8400 -0.0900 -1.30 996,806 4
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 4
CRESY Cresud 09/03 9.5900 -0.2700 -2.74 217,504 4
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 4
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 4
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 4
BBAR Banco BBVA Argentina 09/03 12.2000 -0.1500 -1.21 739,868 4
AGRO Adecoagro 09/03 8.2900 -0.0800 -0.96 499,756 4
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 3
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 3
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 3
SUPV Grupo Supervielle 09/03 7.5000 -0.2800 -3.60 1,476,904 3
CEPU Central Puerto 09/03 10.0600 -0.2400 -2.33 339,082 3
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 3
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 3
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 3
AEG Aegon 09/03 7.8000 0.1300 1.69 4,163,314 3
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 3
CAAP Corporacion America Airports 09/03 21.0300 -0.1500 -0.71 151,611 3
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 3
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 3
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 3
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 3
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 3
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 3
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 3
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 3
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 24,333 2
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 2
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 2
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 2
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 2
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 2
KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,288,570 2
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 2
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 2
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 2
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 2
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 2
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 2
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 2
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 2
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 2
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 2
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 2
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 2
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 2
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 2
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 2
IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,099 2
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 2
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 2
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 2
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 2
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 2
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 2
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 2
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,304,603 2
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 2
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 2
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 2
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 2
CPA Copa Holdings 09/03 117.5600 1.2900 1.11 283,540 2
TV Grupo Televisa 09/03 2.8300 0.0100 0.35 979,122 2
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 2
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 2
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 2
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 2
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 2
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,562 2
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 2
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 2
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 2
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 2
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 2
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 2
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 2
CCJ Cameco 09/03 77.1700 1.7500 2.32 3,618,284 2
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 2
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,959 2
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 2
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 2
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 2
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 2
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 2
BSBR Banco Santander (Brasil) 09/03 5.1800 -0.0400 -0.77 770,242 2
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 2
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 2
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 2
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 2
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,018 2
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 2
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 2
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 2
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 2
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 2
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 2
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 2
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 2
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 2
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 2
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 2
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 2
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 2
NUE Nucor 09/03 145.2100 -1.1900 -0.81 1,125,013 2
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 2
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 2
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 2
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 2
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 2
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 2
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 2
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 2
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 2
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 2
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 2
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 2
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 2
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 2
MGA Magna 09/03 45.0000 -0.4700 -1.03 2,007,309 2
KT KT 09/03 19.9800 0.2000 1.01 2,442,890 2
BIOX Bioceres Crop Solutions 09/03 2.8150 -0.0750 -2.60 312,436 2
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 2
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 2
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 2
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 2
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 2
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 2
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 2
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 2
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 2
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 2
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,336,085 2
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 2
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 2
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 2
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 2
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 2
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 2
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 2
CX Cemex S.A.B. de C.V. 09/03 9.1600 0 0 7,459,276 2
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 2
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 2
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 2
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 2
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 2
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 2
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 2
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 2
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 2
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 2
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 2
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 2
DDS Dillard's Inc. 09/03 559.7500 6.5600 1.19 142,421 2
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 2
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 2
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 2
AHL Aspen Insurance Holdings 09/03 36.7000 0.0500 0.14 862,359 2
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 2