Backblaze, Inc.
〈BLZE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 09/05 | 23.9900 | 0.6700 | 2.87 | 3,867,467 | 13 | |
| ACIC | American Coastal Insurance | 09/05 | 11.3700 | -0.2900 | -2.49 | 168,456 | 13 | |
| ADTN | ADTRAN | 09/05 | 9.7500 | 0.0800 | 0.83 | 642,982 | 13 | |
| ADPT | Adaptive Biotechnologies | 09/05 | 12.8500 | -0.1700 | -1.31 | 1,374,014 | 13 | |
| AEBI | Aebi Schmidt | 09/05 | 11.7100 | 0.3600 | 3.17 | 207,947 | 13 | |
| AEVA | Aeva | 09/05 | 13.9500 | 0.7100 | 5.36 | 2,297,423 | 13 | |
| AIP | Arteris | 09/05 | 8.8600 | 0.0200 | 0.23 | 482,221 | 13 | |
| AKBA | Akebia Therapeutics | 09/05 | 2.9600 | -0.0600 | -1.99 | 5,955,866 | 13 | |
| AMLX | Amylyx Pharmaceuticals | 09/05 | 10.2000 | 0.2500 | 2.51 | 1,752,309 | 13 | |
| AMPX | Amprius | 09/05 | 7.1100 | 0.1800 | 2.60 | 4,213,407 | 13 | |
| AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,533 | 13 | |
| ANGO | AngioDynamics | 09/05 | 10.7300 | 0 | 0 | 277,295 | 13 | |
| AORT | Artivion | 09/05 | 43.4900 | -0.5400 | -1.23 | 371,878 | 13 | |
| APPS | Digital Turbine | 09/05 | 4.4600 | 0.2200 | 5.19 | 3,142,689 | 13 | |
| AQST | Aquestive Therapeutics | 09/05 | 5.4200 | 0.3600 | 7.11 | 6,079,375 | 13 | |
| ARCT | Arcturus Therapeutics | 09/05 | 17.8500 | 1.0900 | 6.50 | 511,455 | 13 | |
| ARLO | Arlo Technologies | 09/05 | 18.1300 | -0.1100 | -0.60 | 1,464,193 | 13 | |
| AROW | Arrow Financial | 09/05 | 29.3000 | -0.4600 | -1.55 | 34,658 | 13 | |
| ASPI | ASP Isotopes | 09/05 | 8.2050 | 0.2450 | 3.08 | 4,175,927 | 13 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,487 | 13 | |
| AXGN | AxoGen | 09/05 | 15.9800 | 0.5800 | 3.77 | 1,050,861 | 13 | |
| BAND | Bandwidth | 09/05 | 15.6800 | 0.0300 | 0.19 | 255,500 | 13 | |
| BASE | Couchbase | 09/05 | 24.4400 | 0 | 0 | 809,914 | 13 | |
| BBAI | BigBear.ai | 09/05 | 4.9800 | 0.0500 | 1.01 | 45,189,845 | 13 | |
| BBW | Build-A-Bear Workshop Inc. | 09/05 | 64.6200 | 3.7000 | 6.07 | 450,689 | 13 | |
| BKSY | BlackSky | 09/05 | 16.2200 | 0.5100 | 3.25 | 1,238,917 | 13 | |
| BJRI | BJ's Restaurants | 09/05 | 33.5600 | -0.3400 | -1.00 | 488,777 | 13 | |
| BLBD | Blue Bird | 09/05 | 58.8300 | 0.7600 | 1.31 | 332,490 | 13 | |
| BLFS | BioLife Solutions | 09/05 | 26.4600 | 0.5900 | 2.28 | 314,440 | 13 | |
| BLND | Blend Labs | 09/05 | 4.0300 | 0.3800 | 10.41 | 8,136,414 | 13 | |
| BOC | Boston Omaha | 09/05 | 13.5000 | 0.1900 | 1.43 | 149,146 | 13 | |
| BYRN | Byrna | 09/05 | 19.6200 | 0.6800 | 3.59 | 813,560 | 13 | |
| CBL | CBL | 09/05 | 32.0000 | 0.4700 | 1.49 | 91,693 | 13 | |
| CDNA | CareDx | 09/05 | 13.8200 | 0.7200 | 5.50 | 1,775,357 | 13 | |
| CECO | CECO Environmental | 09/05 | 47.1700 | -1.6000 | -3.28 | 620,195 | 13 | |
| CLFD | Clearfield | 09/05 | 32.9300 | -0.1200 | -0.36 | 120,164 | 13 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 13 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,383,542 | 13 | |
| CRAI | CRA International | 09/05 | 194.2400 | -2.4400 | -1.24 | 66,084 | 13 | |
| CRMD | CorMedix | 09/05 | 12.4000 | -0.4000 | -3.13 | 4,659,709 | 13 | |
| CRNC | Cerence | 09/05 | 9.2000 | -0.8000 | -8.00 | 2,483,877 | 13 | |
| CTLP | Cantaloupe | 09/05 | 10.8100 | -0.0400 | -0.37 | 4,122,829 | 13 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 13 | |
| DAVE | Dave | 09/05 | 194.6500 | -0.9400 | -0.48 | 486,621 | 13 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 13 | |
| EOLS | Evolus | 09/05 | 7.6600 | 0.1500 | 2.00 | 534,995 | 13 | |
| EVER | EverQuote | 09/05 | 23.5400 | -0.2500 | -1.05 | 368,196 | 13 | |
| EVLV | Evolv Technologies | 09/05 | 8.0600 | 0.1700 | 2.15 | 1,627,175 | 13 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 13 | |
| FIP | FTAI Infrastructure | 09/05 | 4.1800 | 0.0400 | 0.97 | 2,661,875 | 13 | |
| FUBO | fuboTV | 09/05 | 4.0100 | 0.2400 | 6.37 | 18,926,327 | 13 | |
| FULC | Fulcrum Therapeutics | 09/05 | 7.6600 | 0.7800 | 11.34 | 599,080 | 13 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 207,850 | 13 | |
| GRPN | Groupon | 09/05 | 24.0100 | 0.7100 | 3.05 | 2,022,920 | 13 | |
| HIPO | Hippo | 09/05 | 33.2400 | 0.3200 | 0.97 | 160,064 | 13 | |
| HNRG | Hallador Energy Company | 09/05 | 17.0400 | 0.5900 | 3.59 | 450,301 | 13 | |
| HNST | Honest | 09/05 | 4.0100 | 0.0400 | 1.01 | 2,475,221 | 13 | |
| HROW | Harrow | 09/05 | 36.9900 | 0.7900 | 2.18 | 355,522 | 13 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 172,722 | 13 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 13 | |
| INOD | Innodata | 09/05 | 43.4800 | 2.3800 | 5.79 | 2,931,793 | 13 | |
| IRMD | iRadimed | 09/05 | 71.9900 | -0.1500 | -0.21 | 22,289 | 13 | |
| KOPN | Kopin | 09/05 | 2.1200 | -0.0200 | -0.93 | 1,957,893 | 13 | |
| LENZ | LENZ Therapeutics | 09/05 | 41.9800 | 2.0600 | 5.16 | 511,477 | 13 | |
| LEU | Centrus Energy | 09/05 | 205.3900 | 6.3800 | 3.21 | 928,353 | 13 | |
| LIND | Lindblad Expeditions | 09/05 | 14.6600 | 0.1800 | 1.24 | 392,171 | 13 | |
| LMB | Limbach Holdings | 09/05 | 107.8500 | -4.4500 | -3.96 | 202,625 | 13 | |
| LQDA | Liquidia | 09/05 | 28.8500 | 0.0100 | 0.03 | 1,409,821 | 13 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,142 | 13 | |
| MAX | MediaAlpha | 09/05 | 12.4000 | 0.4200 | 3.51 | 1,297,995 | 13 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 13 | |
| MDXG | MiMedx | 09/05 | 7.1400 | 0.0500 | 0.71 | 366,086 | 13 | |
| MITK | Mitek Systems | 09/05 | 9.8100 | 0.1500 | 1.55 | 366,841 | 13 | |
| MTRX | Matrix Service Company | 09/05 | 14.5800 | -0.0600 | -0.41 | 164,682 | 13 | |
| MVST | Microvast | 09/05 | 2.5600 | 0.0300 | 1.19 | 3,188,769 | 13 | |
| NAGE | Niagen Bioscience | 09/05 | 9.4100 | 0.0900 | 0.97 | 710,693 | 13 | |
| NBN | Northeast Bank | 09/05 | 109.0200 | -1.4400 | -1.30 | 63,189 | 13 | |
| NNE | Nano Nuclear Energy | 09/05 | 31.6800 | 0.5100 | 1.64 | 1,483,353 | 13 | |
| NVEC | NVE Corporation | 09/05 | 66.7250 | 1.4650 | 2.24 | 42,401 | 13 | |
| OBK | Origin Bank | 09/05 | 38.6500 | -0.4400 | -1.13 | 94,932 | 13 | |
| ORN | Orion Group | 09/05 | 7.5800 | -0.0600 | -0.79 | 299,590 | 13 | |
| OSPN | OneSpan | 09/05 | 15.2100 | 0.0100 | 0.07 | 495,897 | 13 | |
| OUST | Ouster | 09/05 | 27.4700 | -0.8700 | -3.07 | 1,773,876 | 13 | |
| PCB | PCB Bancorp | 09/05 | 21.8000 | -0.1800 | -0.82 | 14,840 | 13 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 13 | |
| PGY | Pagaya | 09/05 | 37.2600 | 0.0800 | 0.22 | 3,437,840 | 13 | |
| PLOW | Douglas Dynamics | 09/05 | 33.4500 | -0.0600 | -0.18 | 88,820 | 13 | |
| PNTG | Pennant Group | 09/05 | 24.2900 | 0.2100 | 0.87 | 246,232 | 13 | |
| PPTA | Perpetua Resources | 09/05 | 18.4300 | 0.3600 | 1.99 | 1,448,452 | 13 | |
| PRCH | Porch Group | 09/05 | 18.2000 | 0.2500 | 1.39 | 2,274,090 | 13 | |
| PRSU | Pursuit | 09/05 | 37.0800 | -0.1900 | -0.51 | 163,968 | 13 | |
| QNST | QuinStreet, Inc. | 09/05 | 15.9500 | 0.1700 | 1.08 | 437,306 | 13 | |
| RCAT | Red Cat Holdings | 09/05 | 8.5200 | 0.0100 | 0.12 | 2,979,445 | 13 | |
| RDW | Redwire | 09/05 | 8.3200 | 0.1100 | 1.34 | 2,198,962 | 13 | |
| REAL | RealReal | 09/05 | 8.6700 | -0.0100 | -0.12 | 2,974,545 | 13 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 13 | |
| RIGL | Rigel Pharmaceuticals | 09/05 | 41.3400 | 1.2100 | 3.02 | 466,972 | 13 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 13 | |
| SATL | Satellogic | 09/05 | 3.5000 | 0.0400 | 1.16 | 1,032,407 | 13 | |
| SERV | Serve Robotics | 09/05 | 10.0000 | 0.0600 | 0.60 | 3,537,451 | 13 | |
| SFIX | Stitch Fix | 09/05 | 5.6500 | 0.0400 | 0.71 | 1,709,737 | 13 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 383,465 | 13 | |
| SLDP | Solid Power | 09/05 | 4.1900 | 0.2600 | 6.62 | 6,258,892 | 13 | |
| SLQT | SelectQuote | 09/05 | 2.0700 | -0.0500 | -2.36 | 934,088 | 13 | |
| SPIR | Spire Global | 09/05 | 8.8700 | 0.1100 | 1.26 | 530,882 | 13 | |
| SRDX | SurModics | 09/05 | 32.3800 | -1.0100 | -3.02 | 99,846 | 13 | |
| STOK | Stoke Therapeutics | 09/05 | 20.6800 | 1.0500 | 5.35 | 543,604 | 13 | |
| SWIM | Latham Group | 09/05 | 8.2400 | 0.2400 | 3.00 | 446,324 | 13 | |
| THR | Thermon Group Holdings Inc. | 09/05 | 25.5600 | -0.7900 | -3.00 | 269,500 | 13 | |
| THRY | Thryv | 09/05 | 12.5000 | 0.1000 | 0.81 | 448,816 | 13 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,547 | 13 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,957 | 13 | |
| UNTY | Unity Bancorp, Inc. | 09/05 | 52.2400 | -0.7400 | -1.40 | 25,257 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 13 | |
| WLDN | Willdan Group, Inc. | 09/05 | 98.8600 | -4.2800 | -4.15 | 479,418 | 13 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 13 | |
| WTBA | West Bancorporation | 09/05 | 20.3000 | -0.2300 | -1.12 | 26,610 | 13 | |
| WULF | TeraWulf | 09/05 | 9.1300 | 0.2600 | 2.93 | 26,967,521 | 13 | |
| XERS | Xeris Biopharma | 09/05 | 7.8500 | -0.0400 | -0.51 | 1,547,548 | 13 | |
| YEXT | Yext | 09/05 | 8.9500 | -0.1100 | -1.21 | 1,083,500 | 13 | |
| YMAB | Y-mAbs Therapeutics | 09/05 | 8.5800 | 0.0100 | 0.12 | 454,884 | 13 | |
| ZYME | Zymeworks | 09/05 | 15.0500 | 0.9700 | 6.89 | 627,502 | 13 |