首頁 / 個股資料 / 相關公司 / ETF成分股
〈BLDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 17
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 16
ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 16
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 16
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 16
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 16
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 16
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 16
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 16
SLDP Solid Power 08/29 4.3300 -0.2400 -5.25 8,947,275 16
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 16
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 16
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 16
CCSI Consensus Cloud Solutions 08/29 26.5700 -0.1300 -0.49 104,517 16
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 16
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 16
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 16
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 16
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 16
OUST Ouster 08/29 28.5300 -2.3300 -7.55 2,965,888 16
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 16
GBTG Global Business Travel 08/29 8.3400 0.0900 1.09 883,226 16
UTZ Utz Brands 08/29 13.4200 0.0100 0.07 571,762 16
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 16
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 16
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 16
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 16
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 16
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 16
QSI Quantum-Si 08/29 1.1200 -0.0300 -2.61 3,471,787 16
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 16
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 16
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 16
TRIP TripAdvisor 08/29 17.4200 0.3800 2.23 1,831,208 16
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 16
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 16
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 16
HLMN Hillman Solutions 08/29 9.8800 -0.0900 -0.90 787,263 16
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 16
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 16
INDI indie Semiconductor 08/29 4.5300 -0.1900 -4.03 3,020,496 16
PENG Penguin Solutions 08/29 24.1300 -0.4900 -1.99 459,960 15
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 15
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 15
FFWM First Foundation 08/29 5.9500 0.0900 1.54 637,540 15
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 15
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 15
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 15
WS Worthington Steel 08/29 33.3000 -0.0800 -0.24 151,253 15
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 15
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 15
MITK Mitek Systems 08/29 10.1700 0 0 256,182 15
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 15
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 15
SNCY Sun Country Airlines 08/29 13.2500 0.2000 1.53 663,088 15
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 15
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 15
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 15
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 15
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 15
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 15
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 15
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 15
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 15
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 15
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 15
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 15
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 15
EYE National Vision Holdings 08/29 22.9400 -0.4600 -1.97 2,347,037 15
CNNE Cannae Holdings 08/29 18.7000 0.0300 0.16 849,433 15
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 15
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 15
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 15
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 15
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 15
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 15
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 15
JBI Janus International Group 08/29 10.3500 -0.0600 -0.58 498,232 15
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 15
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 15
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 15
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 15
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 15
GTX Garrett 08/29 12.9900 -0.0600 -0.46 2,038,665 15
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 15
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 15
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 15
ETD Ethan Allen 08/29 29.5100 -0.0400 -0.14 337,948 15
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 15
RES RPC 08/29 4.7700 0.0400 0.85 797,752 15
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 15
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 15
NPKI NPK International 08/29 10.4000 -0.0400 -0.38 406,302 15
NLOP Net Lease Office Properties 08/29 29.6200 -0.0800 -0.27 53,156 15
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 15
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 15
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 15
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 15
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 15
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 15
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 15
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 15
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 15
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 15
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 15
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 15
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 15
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 15
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 15
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 15
STNG Scorpio Tankers 08/29 50.4000 0.5100 1.02 1,296,940 15
HSTM HealthStream 08/29 28.0800 0 0 151,703 15
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 15
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 15
LILAK Liberty Latin America - Class C Common Stock 08/29 8.2400 -0.0400 -0.48 1,200,263 15
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 15
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 15
ALIT Alight 08/29 3.8800 -0.0100 -0.26 5,679,198 15
DHC Diversified Healthcare Trust 08/29 3.8100 0.0400 1.06 381,538 15
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 15
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 15
MSEX Middlesex Water Company 08/29 53.5400 -0.2800 -0.52 146,190 15
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 15
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 15
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 15
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 15
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 15
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 15
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 15
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 15
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 15
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 15
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 15
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 15
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 15
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 15
NVRI Enviri 08/29 11.3000 0.2300 2.08 1,639,938 15
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 15
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 15
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 15
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 15
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 15
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 15
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 15
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 15
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 15
HNST Honest 08/29 3.9600 0 0 1,819,368 15
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 15
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 15
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 15
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 15
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 15
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 15
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 15
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 15
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 15
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 15
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 15
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 15
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 15
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 15
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 15
AIOT PowerFleet 08/29 4.6700 0.0100 0.21 860,658 15
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 15
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 15
LAND Gladstone Land 08/29 9.2000 0 0 352,366 15
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 15
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 15
VMEO Vimeo 08/29 4.2000 -0.0400 -0.94 845,406 15
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 15
ASPN Aspen Aerogels 08/29 6.8400 -0.1200 -1.72 1,079,341 15
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 15
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 15
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 15
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 15
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 15
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 15
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 15
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 15
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 15
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 15
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 15
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 15
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 15
ALRS Alerus Financial 08/29 22.2700 -0.0100 -0.04 49,773 15
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 15
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 15
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 15
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 15
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 15
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 15
GLUE Monte Rosa Therapeutics 08/29 4.8000 -0.0300 -0.62 480,930 15
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 15
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 15
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 15
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 15
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 15
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 15
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 15
MQ Marqeta 08/29 6.3650 -0.0050 -0.08 3,423,667 15
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 15
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 15
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 15
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 15
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 15
HASI HA Sustainable Infrastructure Capital 08/29 28.2400 0.2900 1.04 873,561 15
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 15
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 15
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 15
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 15
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 15
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 15
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 15
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 15
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 15
EMBC Embecta 08/29 14.4800 -0.0200 -0.14 366,810 15
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 15
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 15
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 15
VYX NCR Voyix 08/29 13.1800 -0.3500 -2.59 1,244,972 15
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 15
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 15
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 15
TNK Teekay Tankers 08/29 49.1700 0.5000 1.03 810,660 15
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 15
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 15
KLIC Kulicke and Soffa 08/29 37.5000 -0.3000 -0.79 610,316 15
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 15
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 15
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 15
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 15
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 15
NTB Bank of N.T. Butterfield & Son 08/29 45.1200 0.1600 0.36 305,015 15
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 15
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 15
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 15
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 15
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 15
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 15
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 15
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 15
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 15
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 15
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 15
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 15
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 15
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 15
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 15
PSTL Postal Realty Trust 08/29 15.8400 0.1400 0.89 215,441 15
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 15
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 15
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 15
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 15
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 15
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 15
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 15
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 15
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 15
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 15
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 15
EE Excelerate Energy 08/29 24.4200 -0.3900 -1.57 277,071 15
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 15
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 15
IVT InvenTrust Properties 08/29 29.7700 -0.0200 -0.07 398,842 15
VVX V2X 08/29 57.5000 -0.2600 -0.45 297,251 15
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 15
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 15
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 15
AMBP Ardagh Metal Packaging 08/29 3.6900 0.0500 1.37 689,015 15
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 15