首頁 / 個股資料 / 相關公司 / ETF成分股
〈BLDE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 15
HLMN Hillman Solutions 09/03 9.7900 -0.0400 -0.41 1,513,120 15
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 15
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 15
UTZ Utz Brands 09/03 13.3900 0.0500 0.37 764,778 15
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 14
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 14
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 14
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 14
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 14
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 14
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 14
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 14
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 14
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 14
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 14
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 14
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 14
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,886 14
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 14
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 14
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 14
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 14
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 14
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,518 14
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 14
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 14
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 14
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 14
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 14
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 14
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 14
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 14
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 14
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 14
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 14
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 14
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 14
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 14
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 14
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 14
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 14
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 14
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 14
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 14
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,838,592 14
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 14
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 14
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 14
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 14
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 14
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 14
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 14
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 14
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 14
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 14
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 14
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 14
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 14
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 14
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 14
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 14
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 14
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 14
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 14
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 14
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 14
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 14
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 14
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 14
OFG OFG 09/03 44.4800 0 0 171,388 14
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 14
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 14
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 14
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 14
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 14
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 14
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 14
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 14
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,086,912 14
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 14
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 14
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 14
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 14
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 14
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 14
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 14
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 14
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 14
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 14
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 14
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 14
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 14
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 14
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 14
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 14
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 14
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 14
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 14
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 14
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 14
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 14
ALIT Alight 09/03 3.9200 -0.0100 -0.25 8,558,324 14
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 14
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 14
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 14
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 14
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 14
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 14
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 14
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 14
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 14
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 14
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 14
BV BrightView Holdings 09/03 14.2900 0 0 713,375 14
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 14
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 14
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 14
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 14
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 14
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 14
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 14
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 14
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 14
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 14
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 14
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 14
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 14
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 14
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 14
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 14
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 14
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 14
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 14
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 14
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 14
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 14
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 14