首頁 / 個股資料 / 相關公司 / ETF成分股
BlackLine, Inc.
〈BL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 64
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 64
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 63
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 59
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 59
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 59
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 57
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 57
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 57
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 57
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 57
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 56
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 56
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 56
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 55
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 55
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 55
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 55
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 55
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 55
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 55
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 54
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 54
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 54
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,168 54
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 54
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,626 54
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 54
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 54
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 54
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 54
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 53
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 53
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 53
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 53
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 53
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 53
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 53
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 53
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 53
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 53
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,011,235 53
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 53
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 53
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 52
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,394 52
SITM SiTime 10/21 289.7600 -1.6600 -0.57 181,889 52
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 52
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,990 52
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,226 52
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 52
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 52
ITGR Integer Holdings 10/21 107.9400 0.5700 0.53 426,446 52
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 51
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 51
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 51
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,309 51
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 51
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 51
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 51
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 51
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 51
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 51
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 51
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 51
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 51
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,278 51
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,887 50
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 50
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 50
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 50
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 50
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 50
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,664 50
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 50
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 50
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 50
DOCN DigitalOcean 10/21 39.7300 -1.3700 -3.33 2,516,798 50
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,696 50
SHAK Shake Shack 10/21 93.5100 0.9100 0.98 846,623 49
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 49
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 49
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,389 49
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,685 49
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 49
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 49
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 49
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 49
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,245 49
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 49
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,451,938 49
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,641 49
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 49
LUMN Lumen Technologies 10/21 7.1700 0.0100 0.14 10,126,204 49
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 48
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,510 48
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,969 48
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 48
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,828 48
PIPR Piper Sandler 10/21 333.0400 1.5200 0.46 128,283 48
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 48
ZWS Zurn Elkay 10/21 47.0700 0.4200 0.90 440,781 48
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 48
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 48
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,561 48
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 48
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,822 48
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 48
SFBS ServisFirst Bank 10/21 71.1100 -5.1900 -6.80 521,391 48
RDN Radian Group 10/21 34.0000 0.4300 1.28 714,577 48
PGNY Progyny 10/21 19.4100 -0.2200 -1.12 1,340,074 48