首頁 / 個股資料 / 相關公司 / ETF成分股
BlackLine, Inc.
〈BL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 03/19 39.6800 0.5500 1.41 756,709 68
YOU Clear Secure 03/19 48.7900 0.2500 0.52 969,024 66
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 65
RAMP LiveRamp Holdings 03/19 27.3200 -0.2900 -1.05 812,209 64
BOX Box 03/19 23.8600 -0.7800 -3.17 1,828,899 63
CARG CarGurus 03/19 33.9900 0.0300 0.09 1,621,824 63
BMI Badger Meter 03/19 148.4100 0.5200 0.35 292,214 61
QTWO Q2 Holdings 03/19 48.6200 -0.7600 -1.54 579,751 61
FTDR Frontdoor 03/19 56.8050 -3.4950 -5.80 679,502 60
PRGS Progress Software 03/19 31.8200 -0.2400 -0.75 580,511 60
SPSC SPS Commerce 03/19 57.9700 -2.0800 -3.46 813,611 60
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 60
PLMR Palomar Holdings 03/19 116.1500 -1.1000 -0.94 282,862 60
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 59
ALRM Alarm.com 03/19 46.3100 0.2500 0.54 299,670 59
EXTR Extreme Networks 03/19 15.0300 0.1000 0.67 1,099,680 59
BCPC Balchem 03/19 164.2900 1.4100 0.87 214,164 59
DOCN DigitalOcean 03/19 85.3500 2.8700 3.48 4,088,202 59
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 58
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 58
YELP Yelp 03/19 24.4100 0.0900 0.37 1,057,603 58
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 58
AGYS Agilysys 03/19 69.5600 2.0200 2.99 262,207 58
PGNY Progyny 03/19 18.1800 0.3100 1.73 1,216,603 58
SMTC Semtech 03/19 78.3500 4.9800 6.79 4,118,001 57
CALM Cal-Maine Foods 03/19 81.2600 -2.4500 -2.93 980,202 57
ADEA Adeia 03/19 23.4500 0.2200 0.95 758,041 57
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 57
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 57
VIAV Viavi Solutions 03/19 34.2500 1.8100 5.58 6,994,564 56
CVCO Cavco Industries 03/19 470.4700 -11.6200 -2.41 149,259 56
MWA Mueller Water Products 03/19 27.5600 0.1400 0.51 913,616 56
MYRG MYR Group, Inc. 03/19 273.6600 6.9700 2.61 289,916 56
DORM Dorman Products 03/19 102.4000 1.4800 1.47 301,645 56
CALX Calix 03/19 50.6300 -0.3700 -0.73 848,691 56
AZZ AZZ 03/19 121.2600 -0.8600 -0.70 183,801 56
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 56
PLUS ePlus 03/19 75.1900 0.5000 0.67 207,227 55
MMSI Merit Medical Systems 03/19 68.3300 0.0600 0.09 1,034,712 55
OSIS OSI Systems 03/19 284.5300 14.5800 5.40 392,328 55
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 55
QLYS Qualys 03/19 96.5900 -0.0500 -0.05 519,607 55
IBP Installed Building 03/19 272.7000 -4.4700 -1.61 297,569 55
SXT Sensient Technologies 03/19 86.0000 0.3800 0.44 293,290 55
APAM Artisan Partners Asset Management 03/19 36.0700 0.0600 0.17 758,623 55
SANM Sanmina 03/19 130.2300 5.2000 4.16 403,353 55
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 55
FORM FormFactor 03/19 95.1000 -1.0800 -1.12 1,525,248 54
CRVL CorVel 03/19 53.6500 -0.7400 -1.36 257,197 54
ACMR ACM Research 03/19 46.6000 0 0 755,057 54
GVA Granite Construction 03/19 120.1400 -1.3000 -1.07 380,715 54
CAKE Cheesecake Factory 03/19 57.2100 0.9600 1.71 1,938,085 54
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 54
ENVA Enova International 03/19 136.9700 0.3300 0.24 141,251 54
GFF Griffon 03/19 69.5600 -1.5800 -2.22 293,187 54
FELE Franklin Electric Co., Inc. 03/19 91.3600 -0.0100 -0.01 260,901 54
AWR American States Water Company 03/19 72.8300 0.0500 0.07 212,824 54
WHD Cactus 03/19 44.9400 -1.3200 -2.85 1,512,653 54
KAI Kadant 03/19 298.4100 4.0900 1.39 212,884 54
EVTC EVERTEC 03/19 28.3100 -0.3500 -1.22 295,972 54
KTB Kontoor Brands 03/19 69.0000 -0.0700 -0.10 962,915 54
VICR Vicor Corporation 03/19 190.1300 -1.7100 -0.89 802,703 53
TBBK The Bancorp 03/19 52.8800 0.5300 1.01 787,348 53
FSS Federal Signal 03/19 105.3500 -1.6800 -1.57 474,482 53
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 53
PI Impinj 03/19 100.1000 1.4600 1.48 289,837 53
WDFC WD-40 03/19 215.7600 -3.6900 -1.68 141,760 53
POWI Power Integrations 03/19 46.6300 0.5500 1.19 804,083 53
POWL Powell Industries, Inc. 03/19 525.4000 23.1700 4.61 253,758 53
PRDO Perdoceo Education 03/19 34.4400 0.1600 0.47 588,203 53
CSGS CSG Systems 03/19 79.7300 0.2200 0.28 379,110 53
PSMT PriceSmart 03/19 142.6700 1.2700 0.90 222,633 53
GOLF Acushnet Holdings 03/19 91.3000 -2.7800 -2.95 430,332 53
CASH Pathward Financial 03/19 91.3600 1.0200 1.13 207,996 53
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 53
CHEF Chefs' Warehouse 03/19 60.0100 -0.8200 -1.35 408,478 53
TGTX TG Therapeutics 03/19 30.3600 0.3200 1.07 3,320,416 53
PTGX Protagonist Therapeutics 03/19 101.6800 4.5900 4.73 1,919,750 53
LMAT LeMaitre Vascular 03/19 109.0000 -1.8500 -1.67 240,074 53
VECO Veeco Instruments Inc. 03/19 31.4100 0.4100 1.32 541,245 53
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 52
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 52
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 52
HWKN Hawkins 03/19 134.9800 -2.9700 -2.15 184,033 52
ADMA ADMA Biologics 03/19 15.0200 0.1500 1.01 5,615,903 52
MRCY Mercury Systems 03/19 77.8100 -1.1600 -1.47 732,962 52
SKY Champion Homes 03/19 73.8500 -1.2800 -1.70 551,185 52
KRYS Krystal Biotech 03/19 258.0000 7.1700 2.86 233,120 52
VRRM Verra Mobility 03/19 14.5100 -0.0700 -0.48 1,621,698 52
SHOO Steven Madden 03/19 33.2000 0.5900 1.81 1,019,598 52
AROC Archrock 03/19 36.3200 0.5800 1.62 1,682,353 52
UPWK Upwork 03/19 11.3500 -0.7400 -6.12 3,880,823 52
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,487 52
ESE ESCO Technologies 03/19 266.6100 -0.7000 -0.26 143,862 52
SITM SiTime 03/19 356.4300 12.6500 3.68 204,348 52
CXM Sprinklr 03/19 6.0000 0.0500 0.84 2,904,004 52
LGND Ligand Pharmaceuticals 03/19 210.4900 0.9700 0.46 149,567 52
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 51
LRN Stride 03/19 87.4100 0.4000 0.46 679,404 51
VSAT Viasat 03/19 52.1200 3.5300 7.26 2,528,909 51
WT WisdomTree 03/19 13.8600 -0.4000 -2.81 1,501,415 51
BKE Buckle 03/19 49.4900 0.4000 0.81 498,051 51
BOOT Boot Barn 03/19 162.4000 4.5200 2.86 469,792 51
KFY Korn Ferry 03/19 61.7600 1.2800 2.12 640,191 51
WK Workiva 03/19 61.5800 -0.1000 -0.16 574,036 51
VCYT Veracyte 03/19 32.7800 -0.5000 -1.50 840,382 51
HRMY Harmony Biosciences 03/19 27.8100 -0.0400 -0.14 791,925 51
RHP Ryman Hospitality Properties, In 03/19 92.3700 0.8000 0.87 349,249 51
MCRI Monarch Casino & Resort 03/19 97.6000 1.2000 1.24 89,412 51
SKT Tanger 03/19 35.4800 0.2900 0.82 734,437 51
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 51
DIOD Diodes 03/19 67.1100 0.3600 0.54 401,098 51
ANIP ANI Pharmaceuticals 03/19 74.8200 0.6500 0.88 291,401 51
ALG Alamo Group 03/19 163.1700 -4.5300 -2.70 104,521 51