首頁 / 個股資料 / 相關公司 / ETF成分股
BlackLine, Inc.
〈BL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 64
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 64
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 63
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 59
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 59
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 59
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 57
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 57
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 57
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 57
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 57
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 56
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 56
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 56
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 55
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 55
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 55
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 55
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 55
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 55
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 55
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 54
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 54
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 54
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 54
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 54
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 54
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 54
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 54
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 54
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 54
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 53
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 53
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 53
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 53
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 53
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 53
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 53
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 53
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 53
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 53
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 53
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 53
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 53
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 52
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 52
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 52
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 52
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 52
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 52
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 52
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 52
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 52
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 51
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 51
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 51
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 51
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 51
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 51
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 51
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 51
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 51
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 51
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 51
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 51
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 51
GOLF Acushnet Holdings 10/20 78.9100 -1.5800 -1.96 226,065 51
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 50
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 50
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 50
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 50
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 50
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 50
DOCN DigitalOcean 10/20 41.1000 -0.3100 -0.75 2,337,388 50
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 50
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 50
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 50
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 50
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 50
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 49
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 49
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 49
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 49
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 49
ADMA ADMA Biologics 10/20 14.6900 0.3300 2.30 2,895,564 49
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 49
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 49
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 49
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 49
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 49
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 49
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 49
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 49
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 49
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 48
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 48
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 48
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 48
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 48
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 48
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 48
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 48
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 48
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 48
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 48
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 48
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 48
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 48
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 48
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 48
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 48