首頁 / 個股資料 / 相關公司 / ETF成分股
BlackLine, Inc.
〈BL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 66
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 65
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 65
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 62
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 60
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 59
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 59
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 59
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 58
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 58
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 58
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 57
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 57
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 56
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 56
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 56
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 56
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 56
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 55
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 55
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 55
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 55
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 55
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 55
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 55
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 55
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 55
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 54
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 54
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 54
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 54
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 54
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 54
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 54
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 53
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 53
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 53
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 53
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 53
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 53
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 52
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 52
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 52
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 52
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 52
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 52
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 52
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 52
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 52
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 52
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 52
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 52
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 52
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 52
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 52
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 52
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 51
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 51
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 51
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 51
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 51
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 51
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 51
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 51
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 51
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 51
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 51
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 51
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 50
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 50
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 50
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 50
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 50
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 50
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 50
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 50
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 50
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 50
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 50
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 50
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 50
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 50
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 50
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 50
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 49
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 49
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 49
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 49
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 49
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 49
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 49
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 49
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 49
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 49
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 49
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 49
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 49
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 48
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 48
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 48
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 48
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 48
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 48
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 48
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 48
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 48
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 48
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 48
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 48
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 48
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 48
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 48
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 48
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 48
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 48
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 48
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 48
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 48
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 48