首頁 / 個股資料 / 相關公司 / ETF成分股
BankUnited, Inc.
〈BKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 185
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 178
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 158
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 149
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 144
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 128
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 122
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 117
DE Deere 10/20 462.4400 3.9400 0.86 814,027 117
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 115
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 114
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 111
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 107
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 104
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 102
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 97
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 96
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 95
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 95
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 94
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 94
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 94
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 92
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 87
AL Air Lease 10/20 63.6500 -0.0100 -0.02 1,634,143 86
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 85
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 84
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 84
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 82
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 81
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 81
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 79
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 78
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 78
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 77
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 77
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,581,220 77
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 76
MUFG Mitsubishi UFJ Financial Group 10/20 15.4300 0.4300 2.87 2,062,538 76
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,104 76
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 76
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 76
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 75
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 75
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 74
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 74
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 74
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 74
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 74
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 74
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 74
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 74
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 73
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 72
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 72
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 71
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 71
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 71
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 71
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 71
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 71
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 70
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 70
SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,380,920 69
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 69
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 69
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 69
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 68
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 68
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 67
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 67
RTX RTX 10/20 160.7100 2.7600 1.75 6,517,842 67
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 67
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 67
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 67
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 67
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 67
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 66
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 66
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 66
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 66
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 66
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 66
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 65
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 65
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 65
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 65
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 65
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,329,755 65
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 65
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 65
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 65
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 65
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 64
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 64
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 64
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 64
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 64
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 64
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 64
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 64
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 64