首頁 / 個股資料 / 相關公司 / ETF成分股
BankUnited, Inc.
〈BKU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 150
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 145
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 129
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 117
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 113
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 101
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 96
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 96
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 95
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 94
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 93
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 90
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 87
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 86
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 83
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 82
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 81
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 81
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 77
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 76
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 76
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 75
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 74
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 73
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 73
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 72
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 72
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 72
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 71
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 71
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 70
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 70
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 70
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 69
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 69
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 69
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 69
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 68
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 68
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 68
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 68
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 68
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 68
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 67
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 67
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 67
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 67
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 66
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 66
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 66
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 66
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 66
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 66
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 66
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 66
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 66
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 66
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 65
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 65
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 65
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 65
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 65
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 65
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 64
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 64
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 64
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 64
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 64
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 64
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 64
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 64
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 64
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 64
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 63
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 63
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 63
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 62
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 62
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 62
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 62
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 62
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 62
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 62
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 62
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 62
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 62
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 62
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 62
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 61
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 61
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 61
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 61
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 61
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 61
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 61
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 61
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 61
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 61
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 61
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 61
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 61
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 61
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 61