首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Infrastructure Partners LP
〈BIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 64
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 51
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 44
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 40
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 36
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 32
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,264,269 32
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 30
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,227 29
CAN Canaan 09/05 0.7059 0.0223 3.26 23,917,679 29
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 27
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 26
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 25
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 25
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 24
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 24
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 23
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 23
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 21
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,207 20
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 20
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,858,884 20
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,607 19
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 18
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,352,286 18
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,745 18
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 17
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 17
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 17
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,179 17
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,852,239 16
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 15
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 15
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,474 14
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,233,142 14
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 14
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 14
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 14
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,889,266 13
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 13
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 985 13
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 13
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 12
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 12
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,668,799 12
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,227,588 12
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 12
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,839,773 12
CFG Citizens Financial Group 09/05 51.7100 -0.8000 -1.52 2,995,949 12
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 12
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 11
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,149,839 11
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,855,945 11
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,392 11
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 11
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 11
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 11
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 10
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 10
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,037,996 10
KKR KKR 09/05 135.5300 -1.8200 -1.33 3,333,686 10
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,065,994 10
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,246 10
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,434,404 9
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 9
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 9
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 9
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 9
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 9
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 9
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 9
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,703,560 9
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 8
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 8
APO Apollo Global Management 09/05 131.5500 -3.2100 -2.38 4,518,376 8
STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 8
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 8
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,356,023 8
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,870 8
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 7
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 7
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 7
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 7
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 7
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,364 7
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,148,483 7
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 7
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 7
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 7
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 1,998,768 7
CRBG Corebridge Financial 09/05 33.6800 0.0600 0.18 6,886,295 7
BC Brunswick 09/05 66.6100 1.1700 1.79 692,028 7
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,930 7
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 7
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 6
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 6
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,522,740 6
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 6
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,027 6
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 6
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 6
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,697 6
STLA Stellantis 09/05 9.0800 0 0 11,698,174 6
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 6
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 6
EPR EPR Properties 09/05 53.2600 0 0 941,481 6
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,764 6
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,148,556 6
DHR Danaher 09/05 200.2100 1.1800 0.59 2,836,781 6