首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Infrastructure Partners LP
〈BIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 64
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 51
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 44
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 40
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 36
EU enCore Energy 09/04 2.3200 -0.0400 -1.69 2,137,066 32
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 32
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 30
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 29
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 29
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 27
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 26
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 25
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 25
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 24
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 24
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 23
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 23
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 21
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 20
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 20
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 20
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 19
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 18
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 18
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 18
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 17
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 17
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 17
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 17
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 16
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 15
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 15
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 14
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 14
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 14
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 14
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 14
SEB Seaboard 09/04 3,949.7800 -64.7600 -1.61 1,364 13
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 13
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 13
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 13
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 12
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 12
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 12
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 12
CFG Citizens Financial Group 09/04 52.5100 0.8400 1.63 2,806,873 12
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 12
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 12
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 12
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 11
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 11
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 11
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 11
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 11
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 11
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 11
KKR KKR 09/04 137.3500 2.5200 1.87 2,167,714 10
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 10
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 10
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 10
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 10
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 10
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 9
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 9
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 9
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 9
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 9
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 9
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 9
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 9
EQH Equitable Holdings 09/04 54.0700 1.2300 2.33 2,410,278 9
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 8
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 8
ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,310 8
AHL Aspen Insurance Holdings 09/04 36.6400 -0.0600 -0.16 475,410 8
EPD Enterprise Products 09/04 31.8000 -0.0400 -0.13 2,770,149 8
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 8
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 8
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 7
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 7
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 7
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 7
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 7
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 7
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 7
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 7
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 7
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 7
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 7
FG F&G 09/04 35.3100 0.3200 0.91 86,429 7
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 7
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 7
CRBG Corebridge Financial 09/04 33.6200 -0.7200 -2.10 4,211,277 7
CB Chubb 09/04 279.8800 1.6600 0.60 1,486,353 6
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 6
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 6
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 6
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 6
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 6
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 6
MDLZ Mondelez International 09/04 60.9000 -0.4000 -0.65 4,612,686 6
KIM Kimco Realty 09/04 22.7900 0.3100 1.38 3,314,274 6
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 6
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 6
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 6
STLA Stellantis 09/04 9.0800 -0.0600 -0.66 16,373,371 6
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 6
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 6