Bioceres Crop Solutions Corp.
〈BIOX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRESY | Cresud | 09/05 | 9.6900 | -0.0200 | -0.21 | 264,171 | 2 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,495 | 2 | |
| GGAL | Grupo Financiero Galicia | 09/05 | 40.1000 | 0.1100 | 0.28 | 2,150,470 | 2 | |
| BMA | Banco Macro S.A. | 09/05 | 58.9100 | 0.6900 | 1.19 | 488,349 | 2 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/05 | 7.0000 | 0.0800 | 1.16 | 795,725 | 2 | |
| AGRO | Adecoagro | 09/05 | 8.2800 | 0 | 0 | 399,810 | 2 | |
| SUPV | Grupo Supervielle | 09/05 | 8.0100 | 0.1500 | 1.91 | 2,305,477 | 2 | |
| IRS | IRSA | 09/05 | 14.3300 | 0.2600 | 1.85 | 264,725 | 2 | |
| TGS | Transportadora De Gas Del Sur | 09/05 | 26.4400 | -0.1100 | -0.41 | 522,826 | 2 | |
| TEO | Telecom Argentina | 09/05 | 8.5200 | 0.1500 | 1.79 | 221,737 | 2 | |
| CEPU | Central Puerto | 09/05 | 10.1300 | -0.1900 | -1.84 | 240,218 | 2 | |
| CAAP | Corporacion America Airports | 09/05 | 21.4300 | 0.4000 | 1.90 | 205,063 | 2 | |
| EDN | Empresa Distribuidora Y Comercia | 09/05 | 21.8500 | 0.1600 | 0.74 | 137,678 | 2 | |
| LOMA | Loma Negra Compania Industrial | 09/05 | 9.0000 | -0.1500 | -1.64 | 702,817 | 2 | |
| PAM | Pampa Energia S.A. | 09/05 | 67.9700 | -0.0400 | -0.06 | 361,372 | 2 | |
| BBAR | Banco BBVA Argentina | 09/05 | 12.3300 | -0.1500 | -1.20 | 1,261,178 | 2 | |
| YPF | YPF S.A. | 09/05 | 30.8300 | 0.0100 | 0.03 | 1,795,267 | 2 | |
| KOS | Kosmos Energy | 09/05 | 1.6400 | -0.0800 | -4.65 | 7,185,128 | 1 | |
| ECVT | Ecovyst | 09/05 | 9.0000 | -0.0100 | -0.11 | 1,381,333 | 1 | |
| GRWG | GrowGeneration | 09/05 | 1.5100 | -0.0400 | -2.58 | 656,282 | 1 | |
| BRKR | Bruker | 09/05 | 30.8300 | 1.0400 | 3.49 | 8,669,989 | 1 | |
| IMXI | International Money Express | 09/05 | 14.4800 | -0.0900 | -0.62 | 394,168 | 1 | |
| FMC | FMC | 09/05 | 37.7800 | 0.4900 | 1.31 | 1,858,128 | 1 | |
| GSM | Ferroglobe | 09/05 | 4.2800 | 0.1000 | 2.39 | 674,003 | 1 | |
| KN | Knowles | 09/05 | 21.5200 | -0.1200 | -0.55 | 445,241 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 79,987 | 1 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,332 | 1 | |
| NTR | Nutrien | 09/05 | 56.4300 | -0.5500 | -0.97 | 2,574,750 | 1 | |
| DE | Deere | 09/05 | 473.2600 | -1.6400 | -0.35 | 1,262,371 | 1 | |
| GEO | Geo Group | 09/05 | 20.6300 | -0.5100 | -2.41 | 3,231,249 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 09/05 | 12.3800 | 0.1100 | 0.90 | 175,932 | 1 | |
| CTVA | Corteva | 09/05 | 72.3000 | -0.3500 | -0.48 | 3,173,055 | 1 | |
| MLI | Mueller Industries, Inc. | 09/05 | 97.5400 | 0.1700 | 0.17 | 532,929 | 1 | |
| BLCO | Bausch + Lomb | 09/05 | 15.0100 | 0.4200 | 2.88 | 744,936 | 1 | |
| ADM | Archer-Daniels-Midland | 09/05 | 62.9400 | 1.0000 | 1.61 | 2,656,093 | 1 | |
| NRP | Natural Resource Partners | 09/05 | 102.4500 | -1.5100 | -1.45 | 25,700 | 1 | |
| OZK | Bank OZK | 09/05 | 52.3500 | -0.5800 | -1.10 | 746,038 | 1 | |
| GBTG | Global Business Travel | 09/05 | 8.1100 | -0.0300 | -0.37 | 682,417 | 1 | |
| CRTO | Criteo | 09/05 | 23.3300 | -0.0700 | -0.30 | 209,235 | 1 | |
| RGLD | Royal Gold, Inc. | 09/05 | 184.8600 | 4.4000 | 2.44 | 947,965 | 1 | |
| SFM | Sprouts Farmers | 09/05 | 138.8300 | -1.2400 | -0.89 | 1,358,180 | 1 | |
| DOX | Amdocs | 09/05 | 86.0000 | 1.4000 | 1.65 | 558,586 | 1 | |
| TRMB | Trimble | 09/05 | 80.7400 | 1.0300 | 1.29 | 1,331,879 | 1 | |
| LII | Lennox International Inc. | 09/05 | 578.0500 | 16.6800 | 2.97 | 437,888 | 1 | |
| CLMB | Climb Global Solutions | 09/05 | 128.6100 | -2.8000 | -2.13 | 43,417 | 1 | |
| MBIN | Merchants Bancorp | 09/05 | 32.8200 | -0.1400 | -0.42 | 164,392 | 1 | |
| CBT | Cabot | 09/05 | 81.0500 | 0.0300 | 0.04 | 363,104 | 1 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,797 | 1 | |
| MTG | MGIC Investment Corporation | 09/05 | 28.4000 | -0.0400 | -0.14 | 1,659,213 | 1 | |
| VIST | Vista Energy | 09/05 | 38.0800 | -0.8500 | -2.18 | 1,710,953 | 1 | |
| EXTR | Extreme Networks | 09/05 | 21.7000 | -0.7500 | -3.34 | 2,149,491 | 1 | |
| CCSI | Consensus Cloud Solutions | 09/05 | 26.8100 | 0.1300 | 0.49 | 86,379 | 1 | |
| PHIN | PHINIA | 09/05 | 58.6000 | 0.0700 | 0.12 | 284,278 | 1 | |
| ATNI | ATN International | 09/05 | 16.0700 | -0.6000 | -3.60 | 26,697 | 1 | |
| TEX | Terex | 09/05 | 52.9700 | 1.3500 | 2.62 | 1,036,811 | 1 | |
| SSRM | SSR Mining | 09/05 | 21.1000 | 0.6900 | 3.38 | 3,358,559 | 1 | |
| EPSN | Epsilon Energy | 09/05 | 5.7000 | -0.2400 | -4.04 | 80,622 | 1 | |
| AGCO | AGCO | 09/05 | 111.0200 | 1.3300 | 1.21 | 795,534 | 1 | |
| IGIC | International General Insurance Holdings | 09/05 | 24.1800 | -0.0100 | -0.04 | 53,761 | 1 | |
| HLMN | Hillman Solutions | 09/05 | 10.1400 | 0.2200 | 2.22 | 921,570 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/05 | 143.8800 | 0.8200 | 0.57 | 171,971 | 1 | |
| LAR | Lithium Argentina | 09/05 | 3.5300 | 0.2000 | 6.01 | 1,954,335 | 1 | |
| TITN | Titan Machinery | 09/05 | 20.6400 | 0.1900 | 0.93 | 229,338 | 1 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,117 | 1 | |
| IPGP | IPG Photonics | 09/05 | 84.2700 | 1.9300 | 2.34 | 213,029 | 1 | |
| LSTR | Landstar System | 09/05 | 132.0800 | -2.2800 | -1.70 | 519,140 | 1 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,952 | 1 | |
| BCO | Brink's | 09/05 | 114.7400 | 1.0500 | 0.92 | 338,580 | 1 | |
| OTLY | Oatly Group | 09/05 | 17.2900 | 0.1500 | 0.88 | 67,930 | 1 | |
| CNH | CNH Industrial | 09/05 | 11.4600 | 0.1000 | 0.88 | 12,829,428 | 1 | |
| COLL | Collegium Pharmaceutical | 09/05 | 38.3200 | -0.9100 | -2.32 | 470,063 | 1 | |
| K | Kellanova | 09/05 | 79.8700 | 0.3900 | 0.49 | 3,493,183 | 1 | |
| EXP | Eagle Materials Inc. | 09/05 | 242.2600 | 9.6400 | 4.14 | 667,195 | 1 | |
| SMG | Scotts Miracle-Gro | 09/05 | 63.0400 | 0.3700 | 0.59 | 899,233 | 1 | |
| G | Genpact | 09/05 | 44.8800 | -0.0900 | -0.20 | 1,871,178 | 1 | |
| HAIN | Hain Celestial Group | 09/05 | 1.8200 | -0.0400 | -2.15 | 1,019,931 | 1 | |
| CBNK | Capital Bancorp | 09/05 | 34.0800 | -0.7400 | -2.13 | 49,175 | 1 | |
| EPR | EPR Properties | 09/05 | 53.2600 | 0 | 0 | 941,484 | 1 | |
| RCMT | RCM Technologies | 09/05 | 27.4100 | 0.5600 | 2.09 | 41,068 | 1 | |
| PATK | Patrick Industries | 09/05 | 113.5600 | -0.5000 | -0.44 | 272,196 | 1 | |
| CVCO | Cavco Industries | 09/05 | 545.8400 | -9.4000 | -1.69 | 170,785 | 1 | |
| LSF | Laird Superfood | 09/05 | 5.7500 | 0.0300 | 0.52 | 31,502 | 1 | |
| DCI | Donaldson | 09/05 | 81.0400 | 0.4200 | 0.52 | 555,782 | 1 | |
| AZZ | AZZ Incorporated | 09/05 | 116.9300 | 0.2200 | 0.19 | 115,648 | 1 | |
| IMKTA | Ingles Markets | 09/05 | 70.5900 | 0.0900 | 0.13 | 100,999 | 1 | |
| BYND | Beyond Meat | 09/05 | 2.4600 | 0.1100 | 4.68 | 1,591,397 | 1 |