首頁 / 個股資料 / 相關公司 / ETF成分股
Bioceres Crop Solutions Corp.
〈BIOX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 2
CAAP Corporacion America Airports 09/04 21.0300 0 0 116,881 2
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 2
LOMA Loma Negra Compania Industrial 09/04 9.1500 0.0900 0.99 788,956 2
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 2
BBAR Banco BBVA Argentina 09/04 12.4800 0.2800 2.30 595,499 2
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 2
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 2
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 2
SUPV Grupo Supervielle 09/04 7.8600 0.3600 4.80 1,540,488 2
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 2
CRESY Cresud 09/04 9.7100 0.1200 1.25 329,792 2
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 2
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 2
ARCO Arcos Dorados Holdings Inc. Cl A 09/04 6.9200 0.0800 1.17 819,037 2
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 2
CEPU Central Puerto 09/04 10.3200 0.2600 2.58 156,691 2
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 1
NRP Natural Resource Partners 09/04 103.9600 0.2400 0.23 3,665 1
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 1
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 1
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 1
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 1
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 1
LAR Lithium Argentina 09/04 3.3300 -0.0400 -1.19 839,490 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 1
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 1
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 1
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 1
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 1
RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,454 1
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 1
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 1
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 1
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
OTLY Oatly Group 09/04 17.1400 0.4300 2.57 53,662 1
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 1
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 1
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 1
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 1
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 1
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 1
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 1
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 1
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 1
IGIC International General Insurance Holdings 09/04 24.1900 0.1000 0.42 39,412 1
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 1
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 1
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 1
GRWG GrowGeneration 09/04 1.5500 -0.0300 -1.90 596,845 1
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 1
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 1
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 1
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 1
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 1
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 1
CTVA Corteva 09/04 72.6500 0.2600 0.36 3,147,817 1
VIST Vista Energy 09/04 38.9300 0.7400 1.94 1,273,187 1
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 1
CRTO Criteo 09/04 23.4000 0.2100 0.91 340,125 1
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 1
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 1
BLCO Bausch + Lomb 09/04 14.5900 -0.0400 -0.27 235,866 1
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 1
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 1
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 1
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 1
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 1
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 1
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 1
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 1
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 1
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 1
LSF Laird Superfood 09/04 5.7200 -0.0500 -0.87 34,490 1
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 1