首頁 / 個股資料 / 相關公司 / ETF成分股
Biohaven Ltd.
〈BHVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 40
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 38
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 37
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 37
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 37
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 37
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 36
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 36
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 36
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 36
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 35
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 35
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 34
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 34
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 34
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 34
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 34
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 34
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 34
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 34
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 34
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 34
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 33
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 33
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 33
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 33
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 33
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 32
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 32
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 32
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 32
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 32
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 32
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 32
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 31
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 31
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 31
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 31
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 31
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 31
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 31
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 31
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 31
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 31
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 31
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 31
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 30
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 30
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 30
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 30
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 30
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 30
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 30
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 30
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 30
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 30
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 30
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 30
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 30
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 30
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 30
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 30
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 30
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 30
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 30
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 30
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 30
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 30
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 30
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 30
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 30
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 30
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 30
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 30
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 30
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 30
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 30
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 30
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 30
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 30
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 30
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 30
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 30
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 30
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 30
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 30
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 30
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 29
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 29
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 29
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 29
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 29
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 29
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 29
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 29
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 29
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 29
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 29
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 29
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 29
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 29
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 29
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 29
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 29
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 29
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 29
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 29
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 29
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 29
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 29
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,391,102 29
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 29
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 29
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 29
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 29
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 29
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 29
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 29
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 29
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 29
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 29
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 29
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 29
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 29
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 29