首頁 / 個股資料 / 相關公司 / ETF成分股
Biohaven Ltd.
〈BHVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 40
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 38
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 37
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 37
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 37
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 37
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 36
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 36
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 36
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 36
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 35
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 35
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 34
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 34
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 34
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 34
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 34
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 34
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 34
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 34
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 34
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 34
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 33
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 33
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 33
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 33
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 33
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 33
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 32
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 32
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 32
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 32
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 32
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 32
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 31
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 31
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 31
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 31
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 31
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 31
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 31
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 31
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 31
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 31
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 31
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 31
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 30
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 30
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 30
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 30
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 30
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 30
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 30
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 30
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 30
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 30
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 30
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 30
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 30
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 30
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 30
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 30
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 30
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 30
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 30
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 30
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 30
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 30
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 30
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 30
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 30
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 30
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 30
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 30
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 30
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 30
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 30
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 30
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 30
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 30
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 30
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 30
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 29
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 29
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 29
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 29
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 29
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 29
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 29
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 29
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 29
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 29
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 29
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 29
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 29
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 29
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 29
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 29
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 29
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 29
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 29
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 29
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 29
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 29
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 29
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 29
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 29
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 29
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 29
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 29
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 29
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 29
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 29
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 29
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 29
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 29