首頁 / 個股資料 / 相關公司 / ETF成分股
Brighthouse Financial, Inc.
〈BHF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/24 25.1400 0.5200 2.11 80,553,050 535
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,226,777 516
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,920,519 500
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,174,605 464
MS Morgan Stanley 10/24 163.8600 4.5500 2.86 5,546,833 433
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,862 394
C Citigroup 10/24 98.7800 2.0900 2.16 12,118,870 387
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,461,534 378
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,009,648 352
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,000,022 345
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,225 309
AAPL Apple 10/24 262.8200 3.2400 1.25 38,247,864 302
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,467 295
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,090 282
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,581 278
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,477,235 275
EXC Exelon 10/24 48.0350 0.4350 0.91 6,292,794 262
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,926 261
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,317 261
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,191,993 257
HD Home Depot 10/24 386.6800 1.6500 0.43 2,426,544 252
TMUS T-Mobile US 10/24 217.7700 -2.2200 -1.01 5,883,344 250
INTC Intel 10/24 38.2800 0.1200 0.31 246,377,970 243
CHTR Charter Communications 10/24 244.2000 0.2800 0.11 1,446,034 243
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,365 243
F Ford Motor 10/24 13.8400 1.5000 12.16 298,705,464 235
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,079 234
CVS CVS Health 10/24 81.9300 0.8600 1.06 5,642,391 229
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,249 228
DE Deere 10/24 472.7600 3.3400 0.71 1,187,054 226
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,579,782 215
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,909,922 212
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,422,911 210
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,141,106 208
PCG PG&E 10/24 16.4000 0.1000 0.61 15,349,757 207
ET Energy Transfer 10/24 16.7300 -0.1200 -0.71 10,603,537 204
HCA HCA Healthcare 10/24 447.0400 6.8800 1.56 2,847,224 201
ELV Elevance Health 10/24 342.3500 -3.9300 -1.13 1,318,220 196
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,803,735 192
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,116,321 192
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,514 189
MUFG Mitsubishi UFJ Financial Group 10/24 14.7700 -0.1600 -1.07 2,284,618 188
USB U.S. Bancorp 10/24 48.2600 0.4400 0.92 10,980,852 188
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,242,799 185
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,825 182
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,233,876 181
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,604 181
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,680,233 180
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,554,393 176
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,262,813 176
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,471,494 176
BA Boeing 10/24 221.3500 3.5800 1.64 5,237,520 174
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,128,759 172
JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,903,044 172
OKE ONEOK 10/24 68.6100 -1.1500 -1.65 3,290,192 172
PM Philip Morris International Inc. 10/24 157.6200 -0.0800 -0.05 6,303,290 171
MCD McDonalds 10/24 305.7900 -1.1800 -0.38 1,994,059 170
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,859 169
FR First Industrial Realty Trust, I 10/24 56.1000 0.3800 0.68 1,014,884 168
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,250,013 167
MRK Merck 10/24 87.4900 0.3100 0.36 7,900,929 165
EPD Enterprise Products 10/24 30.9900 0.0400 0.13 2,831,275 165
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 916,987 164
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,237 163
WMT Walmart 10/24 106.1700 -0.6900 -0.65 10,317,171 161
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,010 156
ES Eversource Energy 10/24 74.6700 0.7800 1.06 1,807,167 154
MET MetLife, Inc. 10/24 78.6800 0.5100 0.65 2,444,311 150
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,679,450 149
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,140 145
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,394,936 145
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,173 144
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,882 143
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,384 143
TFC Truist Financial 10/24 44.1900 0.5800 1.33 5,822,322 143
STT State Street 10/24 116.1200 1.5100 1.32 1,953,476 142
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,081,731 142
CI Cigna Group 10/24 301.7800 -3.2900 -1.08 1,318,172 140
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,556 140
SPG Simon Property Group Inc. 10/24 178.0900 -0.6200 -0.35 1,229,454 138
SCHW Charles Schwab 10/24 94.4200 -0.1800 -0.19 7,123,204 137
CSX CSX 10/24 36.1300 0.6000 1.69 11,230,070 136
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,676 133
CCI Crown Castle 10/24 98.4900 0.2200 0.22 2,108,891 133
RY Royal Bank Of Canada 10/24 147.7800 0.3100 0.21 3,876,914 131
DELL Dell 10/24 158.6400 4.4100 2.86 5,080,716 131
UPS UPS 10/24 87.2200 0.1900 0.22 5,255,825 130
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,425,969 129
CMS CMS Energy 10/24 74.7500 0.1900 0.25 1,683,944 127
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,529,878 125
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,300 124
TD Toronto-Dominion Bank 10/24 81.0000 0.1000 0.12 1,179,879 123
CAT Caterpillar 10/24 522.7300 2.2300 0.43 2,391,842 123
HUM Humana 10/24 290.6500 -0.6500 -0.22 791,944 123
NSC Norfolk Southern 10/24 280.5000 -3.3300 -1.17 1,466,579 120
MA Mastercard 10/24 573.6700 -0.1000 -0.02 1,839,765 118
PSA Public Storage 10/24 302.2400 -4.0400 -1.32 842,973 118
SBUX Starbucks 10/24 86.0900 0.6500 0.76 5,844,499 116
MO Altria Group 10/24 64.6700 0.1000 0.15 4,489,640 116
R Ryder System Inc. 10/24 161.3100 1.1100 0.69 966,731 115