首頁 / 個股資料 / 相關公司 / ETF成分股
Bausch Health Companies Inc.
〈BHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 20
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 16
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 14
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 14
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 14
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 13
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 13
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 12
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 12
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 12
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 12
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 12
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 11
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 11
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 11
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 11
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 11
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 11
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 11
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 11
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 10
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 10
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 10
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 10
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 10
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 10
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 10
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 10
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 10
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 10
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 10
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 9
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 9
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 9
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 9
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 9
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 9
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 9
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 9
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 9
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 9
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 9
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 9
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 8
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 8
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 8
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 8
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 8
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 8
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 8
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 8
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 8
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 8
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 8
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 8
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 8
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 8
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 8
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 8
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 8
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 8
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 8
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 8
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 8
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 7
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 7
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 7
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 7
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 7
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 7
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 7
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 7
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 7
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 7
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 7
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 7
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 7
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 7
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 7
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 7
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 7
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 7
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 7
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 7
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,675,024 7
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 7
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 7
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 7
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 7
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 7
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 7
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 7
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 7
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 7
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 7
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 7
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 7
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 7
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 7
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 7
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 7
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 7
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 7
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 7
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 7
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 7
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 7
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 7
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 7