BGM Group Ltd.
〈BGM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TUYA | Tuya | 10/09 | 2.6900 | 0.1100 | 4.26 | 2,370,585 | 1 | |
| ZK | ZEEKR | 10/09 | 29.8900 | -0.3500 | -1.16 | 544,982 | 1 | |
| PONY | Pony AI | 10/09 | 22.2400 | -1.2200 | -5.20 | 4,888,399 | 1 | |
| ZTO | ZTO Express | 10/09 | 19.0800 | -0.0200 | -0.10 | 2,969,803 | 1 | |
| LZMH | LZ Technology | 10/09 | 3.1800 | 0.0100 | 0.32 | 874,541 | 1 | |
| DOYU | DouYu | 10/09 | 7.4600 | 0.0600 | 0.81 | 47,333 | 1 | |
| BABA | Alibaba Group | 10/09 | 173.6800 | -7.4400 | -4.11 | 21,211,553 | 1 | |
| YSG | Yatsen | 10/09 | 7.7700 | -0.1300 | -1.65 | 206,329 | 1 | |
| ZYBT | Zhengye Biotechnology | 10/09 | 2.7200 | -0.3600 | -11.69 | 331,585 | 1 | |
| HTHT | H World | 10/09 | 37.4200 | -0.3600 | -0.95 | 2,094,609 | 1 | |
| NXTT | Next Technology | 10/09 | 24.0700 | -1.3800 | -5.42 | 59,229 | 1 | |
| LU | Lufax | 10/09 | 3.9300 | -0.0600 | -1.50 | 1,441,880 | 1 | |
| BZUN | Baozun | 10/09 | 3.7300 | -0.0800 | -2.10 | 229,711 | 1 | |
| XYF | X Financial | 10/09 | 14.2300 | -0.3900 | -2.67 | 194,679 | 1 | |
| BIDU | Baidu | 10/09 | 132.4000 | -5.5000 | -3.99 | 4,558,230 | 1 | |
| MOMO | Hello Group | 10/09 | 7.1300 | -0.1500 | -2.06 | 631,076 | 1 | |
| MLGO | MicroAlgo | 10/09 | 10.2300 | -0.2300 | -2.20 | 222,552 | 1 | |
| VIPS | Vipshop Holdings | 10/09 | 20.0400 | -0.4100 | -2.00 | 2,586,136 | 1 | |
| TME | Tencent Music | 10/09 | 23.4600 | 0.2200 | 0.95 | 5,484,164 | 1 | |
| BILI | Bilibili | 10/09 | 29.3500 | 0.8300 | 2.91 | 4,557,320 | 1 | |
| JFIN | Jiayin Group | 10/09 | 10.8800 | -0.4500 | -3.97 | 52,086 | 1 | |
| WDH | Waterdrop | 10/09 | 1.8800 | -0.0400 | -2.08 | 373,957 | 1 | |
| TIGR | UP Fintech Holding | 10/09 | 10.1700 | -0.2900 | -2.77 | 3,058,749 | 1 | |
| ZJK | ZJK Industrial | 10/09 | 3.2500 | -0.0300 | -0.91 | 6,217 | 1 | |
| IQ | iQIYI | 10/09 | 2.3500 | -0.0400 | -1.67 | 17,683,221 | 1 | |
| ZH | Zhihu | 10/09 | 4.8500 | -0.0900 | -1.82 | 200,100 | 1 | |
| ECX | ECARX | 10/09 | 2.2900 | -0.0400 | -1.72 | 874,322 | 1 | |
| GDS | GDS Holdings | 10/09 | 38.4200 | 0.5800 | 1.53 | 3,226,174 | 1 | |
| DQ | DAQO New Energy | 10/09 | 27.7600 | -0.4400 | -1.56 | 936,735 | 1 | |
| CSIQ | Canadian Solar | 10/09 | 15.9700 | 1.6800 | 11.76 | 3,728,819 | 1 | |
| API | Agora | 10/09 | 3.9500 | -0.1100 | -2.71 | 355,269 | 1 | |
| CHA | Chagee | 10/09 | 16.2600 | -0.4700 | -2.81 | 989,883 | 1 | |
| HUHU | HUHUTECH | 10/09 | 5.4200 | 0.0200 | 0.37 | 75,633 | 1 | |
| HSAI | Hesai | 10/09 | 24.8000 | -2.0700 | -7.70 | 5,609,459 | 1 | |
| DDL | Dingdong | 10/09 | 1.9000 | -0.0500 | -2.56 | 816,999 | 1 | |
| QD | Qudian | 10/09 | 4.6500 | 0.0300 | 0.65 | 217,660 | 1 | |
| XNET | Xunlei | 10/09 | 10.0200 | -0.5300 | -5.02 | 803,108 | 1 | |
| ATAT | Atour Lifestyle | 10/09 | 35.7500 | 0.2600 | 0.73 | 1,202,254 | 1 | |
| WB | Weibo Corporation | 10/09 | 12.3700 | -0.2600 | -2.06 | 1,519,715 | 1 | |
| EDU | New Oriental | 10/09 | 53.5200 | 0.1300 | 0.24 | 588,806 | 1 | |
| AIFU | AIFU | 10/09 | 5.5100 | 0.1800 | 3.38 | 4,782 | 1 | |
| DAO | Youdao | 10/09 | 10.7300 | -0.2200 | -2.01 | 31,615 | 1 | |
| TAL | TAL Education | 10/09 | 10.7300 | -0.5000 | -4.45 | 6,206,093 | 1 | |
| HUYA | HUYA | 10/09 | 3.1900 | -0.0200 | -0.62 | 1,076,562 | 1 | |
| ATHM | Autohome | 10/09 | 27.8200 | -0.6400 | -2.25 | 275,547 | 1 | |
| WRD | WeRide | 10/09 | 11.9700 | -0.4100 | -3.31 | 7,079,502 | 1 | |
| MATH | Metalpha | 10/09 | 3.6800 | -0.3100 | -7.77 | 573,941 | 1 | |
| XPEV | XPeng | 10/09 | 22.9100 | -1.2800 | -5.29 | 11,885,801 | 1 | |
| VNET | VNET | 10/09 | 9.5800 | -0.3100 | -3.13 | 5,428,842 | 1 | |
| GOTU | Gaotu | 10/09 | 3.2100 | -0.0100 | -0.31 | 331,503 | 1 | |
| QSG | QuantaSing | 10/09 | 7.6900 | -0.2800 | -3.51 | 506,182 | 1 | |
| CANG | Cango | 10/09 | 4.6400 | -0.0400 | -0.85 | 462,082 | 1 | |
| MNSO | MINISO | 10/09 | 22.0400 | 0.3500 | 1.61 | 936,065 | 1 | |
| NIO | NIO | 10/09 | 7.4600 | -0.3900 | -4.97 | 64,912,961 | 1 | |
| YRD | Yiren Digital | 10/09 | 6.3500 | -0.1600 | -2.46 | 38,605 | 1 | |
| BEKE | KE | 10/09 | 18.3600 | -0.1400 | -0.76 | 4,445,648 | 1 | |
| KC | Kingsoft Cloud | 10/09 | 14.1650 | -0.3250 | -2.24 | 1,589,867 | 1 | |
| BZ | KANZHUN | 10/09 | 23.4100 | -0.9700 | -3.98 | 1,751,659 | 1 | |
| QFIN | Qfin Holdings | 10/09 | 27.9000 | -0.6200 | -2.17 | 1,759,440 | 1 | |
| FINV | FinVolution | 10/09 | 6.9900 | -0.1700 | -2.37 | 1,587,616 | 1 | |
| JD | JD.com | 10/09 | 33.9700 | -1.0100 | -2.89 | 17,371,890 | 1 | |
| SDA | SunCar | 10/09 | 2.3300 | -0.0100 | -0.43 | 30,892 | 1 | |
| SY | So-Young | 10/09 | 3.6500 | -0.1600 | -4.20 | 1,010,214 | 1 | |
| YMM | Full Truck | 10/09 | 12.8200 | -0.2500 | -1.91 | 5,690,936 | 1 | |
| VIOT | Viomi Technology | 10/09 | 3.1100 | -0.0500 | -1.58 | 209,920 | 1 | |
| ZLAB | Zai Lab | 10/09 | 32.7000 | -0.9900 | -2.94 | 449,594 | 1 | |
| NOAH | Noah Holdings | 10/09 | 11.8600 | -0.0600 | -0.50 | 112,814 | 1 | |
| LHSW | Sowell | 10/09 | 2.1500 | -0.0400 | -1.83 | 490,416 | 1 | |
| NTES | NetEase | 10/09 | 151.6400 | -2.2900 | -1.49 | 375,105 | 1 | |
| RERE | ATRenew | 10/09 | 4.2000 | -0.0600 | -1.41 | 1,183,370 | 1 | |
| RLX | RLX Technology | 10/09 | 2.3600 | -0.0200 | -0.84 | 2,341,072 | 1 | |
| LX | LexinFintech Holdings | 10/09 | 5.1800 | 0.0300 | 0.58 | 1,229,696 | 1 | |
| EH | EHang | 10/09 | 18.5600 | -0.1200 | -0.64 | 912,112 | 1 | |
| SOHU | Sohu.com | 10/09 | 14.9050 | -0.0250 | -0.17 | 29,117 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 10/09 | 24.5700 | 0.4200 | 1.74 | 821,465 | 1 | |
| COE | 51Talk | 10/09 | 39.3900 | -1.1200 | -2.76 | 8,599 | 1 | |
| NIU | Niu Technologies | 10/09 | 5.0400 | -0.3400 | -6.32 | 731,239 | 1 | |
| LI | Li Auto | 10/09 | 23.6100 | -1.0300 | -4.18 | 6,446,457 | 1 | |
| YUMC | Yum China | 10/09 | 42.4300 | 0.0400 | 0.09 | 864,227 | 1 | |
| SXTC | SXT Pharmaceuticals | 10/09 | 1.5500 | -0.0100 | -0.64 | 13,361 | 1 | |
| EPSM | Epsium | 10/09 | 37.6300 | 4.4400 | 13.38 | 560,787 | 1 |