首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Gold Limited
〈BGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 7
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,159 7
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 7
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 7
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,614 7
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 6
SOL Emeren 09/05 1.8800 0.0100 0.53 88,831 6
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 6
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 6
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,544,836 6
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 6
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 6
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 6
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 6
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 6
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 6
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 6
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,264,961 6
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 6
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 6
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 5
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 5
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,089 5
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 5
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 5
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 5
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 5
PRTC PureTech Health 09/05 16.2320 0.3691 2.33 8,633 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 4
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 4
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,567 4
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 4
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 4
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,140 4
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 4
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 4
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 4
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 4
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,724 4
CAN Canaan 09/05 0.7059 0.0223 3.26 24,044,068 4
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,843 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 4
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 4
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,581 4
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,595,052 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
EPR EPR Properties 09/05 53.2600 0 0 941,484 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 4
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 4
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,795,747 4
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 4
SSM Sono Group 09/05 14.4700 N/A N/A 2,384,132 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 4
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,080,182 3
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 3
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 3
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,124 3
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,850 3
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 3
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 3
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 3
ALM Almonty 09/05 4.1400 -0.0800 -1.90 276,912 3
GRI GRI Bio 09/05 1.6600 0.1600 10.67 449,754 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 3
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,189 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,753,450 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 3
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,624 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 3
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 3
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,485,686 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 3
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,864,787 3
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 3
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 3
SPNS Sapiens 09/05 42.9300 0 0 628,703 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 3
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,780 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 3
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 3
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,402 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 3
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,378,576 3
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,209,721 3
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 3
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 3
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 3
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,303,559 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 3
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 3
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,126,751 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,798 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 3
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,724 3
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,026 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 3
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,836 3
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,559 3
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 3
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 3
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 3
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,439 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 3