首頁 / 個股資料 / 相關公司 / ETF成分股
Business First Bancshares, Inc.
〈BFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 31
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 31
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 31
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 31
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 31
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 30
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 30
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 30
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 30
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 30
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 30
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 30
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 30
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 30
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 30
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 30
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 30
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 29
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 29
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 29
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 29
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 29
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 29
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 29
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 29
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 29
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 29
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 29
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 29
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 29
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 28
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 28
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 28
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 28
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 28
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 28
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 28
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 28
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 28
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 28
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 28
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 28
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 28
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 28
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 28
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 28
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 28
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 27
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 27
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 27
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 27
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 27
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 27
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 27
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 27
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 27
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 27
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 27
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 27
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 27
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 27
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 27
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 27
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 27
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 27
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 27
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 26
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 26
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 26
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 26
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 26
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 26
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 26
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 26
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 26
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 26
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 26
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 26
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 26
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 26
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 26
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 26
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 26
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 26
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 26
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 26
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 26
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 26
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 26
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 26
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 26
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 26
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 26
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 26
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 26
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 26
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 26
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 26
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 26
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 26
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 26
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 26
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 26
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 26
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 26
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 26