首頁 / 個股資料 / 相關公司 / ETF成分股
Bread Financial Holdings, Inc.
〈BFH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 109
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 93
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 78
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 77
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 76
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 76
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 75
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 75
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 74
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 74
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 74
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 73
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 73
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 73
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 72
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 71
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 71
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 71
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 71
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 70
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 70
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 70
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 69
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 69
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 68
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 68
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 67
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 67
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 67
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 66
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 66
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 66
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 66
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 65
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 65
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 65
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 64
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 64
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 64
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 64
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 63
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 63
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 62
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 62
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 62
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 62
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 62
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 62
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 62
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 62
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 62
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 62
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 62
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 62
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 61
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 61
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 61
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 61
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 61
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 61
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 61
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 61
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 61
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 61
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 61
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 60
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 60
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 60
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 60
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 60
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 60
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 60
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 60
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 60
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 60
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 60
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 59
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 59
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 59
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 59
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 59
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 59
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 59
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 59
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 59
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 59
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 58
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 58
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 58
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 58
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 58
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 58
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 58
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 58
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 58
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 58
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 58
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 58
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 58
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 58