首頁 / 個股資料 / 相關公司 / ETF成分股
Bright Horizons Family Solutions, Inc.
〈BFAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 67
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 67
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 66
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 66
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,708 64
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 62
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 62
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 61
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 61
POOL Pool 09/05 333.0900 17.2900 5.47 988,543 61
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 60
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 60
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,876 60
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,056 60
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 60
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 60
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 59
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 59
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 59
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 59
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 59
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 59
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 58
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 58
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 58
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 58
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 58
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 58
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 58
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 58
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 58
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,007 57
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 57
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,861 57
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 57
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 57
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 57
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 57
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 57
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 57
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 57
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 56
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,576 56
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 56
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 56
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 56
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 56
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 56
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 56
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 56
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,708 56
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 56
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 56
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,364 56
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,252 56
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,371 56
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 56
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 55
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 55
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 55
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,681,315 55
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 55
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 55
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 55
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 55
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 55
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 55
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 55
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 55
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 55
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,975 54
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 54
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 54
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,458 54
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 54
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 54
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 54
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 54
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 54
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 54
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,894 54
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 54
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 54
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 54
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 54
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 53
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 53
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 53
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 53
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 53
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,843 53
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 53
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 53
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 53
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 53
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 53
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 53
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 53
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 53
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 53
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 53
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 53