首頁 / 個股資料 / 相關公司 / ETF成分股
Bright Horizons Family Solutions, Inc.
〈BFAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 67
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 67
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 66
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 66
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 64
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 62
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 62
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 61
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 61
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 61
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 60
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 60
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 60
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 60
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 60
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 60
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 59
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 59
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 59
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 59
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 59
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 59
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 58
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 58
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 58
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 58
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 58
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 58
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 58
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 58
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 58
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 57
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 57
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 57
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 57
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 57
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 57
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 57
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 57
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 57
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 57
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 56
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 56
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 56
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 56
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 56
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 56
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 56
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 56
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 56
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 56
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 56
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 56
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 56
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 56
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 56
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 56
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 55
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 55
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 55
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 55
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 55
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 55
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 55
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 55
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 55
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 55
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 55
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 55
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 55
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 54
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 54
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 54
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 54
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 54
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 54
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 54
CR Crane 09/04 185.0900 2.5300 1.39 324,359 54
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 54
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 54
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 54
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 54
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 54
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 54
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 54
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 53
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 53
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 53
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 53
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 53
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 53
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 53
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 53
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 53
PAYC Paycom Software 09/04 224.5000 3.1500 1.42 631,344 53
AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 53
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 53
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 53
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 53
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 53
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 53
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 53