首頁 / 個股資料 / 相關公司 / ETF成分股
Bel Fuse Inc. - Class B Common Stock
〈BELFB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 103
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 85
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 84
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 75
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 64
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 64
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 63
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 63
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 63
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 58
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 54
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 54
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 54
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 54
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 54
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 54
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 53
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 53
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 53
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 53
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 52
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 52
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 52
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 51
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 51
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 51
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 50
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 49
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 48
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 48
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 48
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 47
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 47
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 47
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 46
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 46
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 46
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 45
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 45
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 45
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 45
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 45
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 45
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 45
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 44
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 44
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 44
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 44
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 44
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 44
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 44
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 44
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 44
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 44
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 44
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 44
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 44
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 44
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 44
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 44
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 44
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 44
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 44
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 44
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 44
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 44
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 44
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 44
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 43
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 43
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 43
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 43
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 43
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 43
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 43
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 43
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 43
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 43
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 43
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 43
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 43
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 43
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 43
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 43
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 43
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 43
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 42
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 42
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 42
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 42
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 42
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 42
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 42
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 42
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 42
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 42
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 42
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 42
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 42
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 42
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 42
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 42
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 42
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 42
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 42
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 42