首頁 / 個股資料 / 相關公司 / ETF成分股
Bloom Energy Corporation
〈BE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 59
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 56
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 54
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 52
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 52
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 48
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 46
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 46
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 46
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 46
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 46
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 46
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 45
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 45
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 44
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 44
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 44
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 43
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 43
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 43
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 43
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 43
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 42
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 42
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 42
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 42
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 42
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 41
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 41
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 41
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 41
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 41
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 41
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 41
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 41
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 40
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 40
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 40
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 40
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 40
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 40
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 40
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 40
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 39
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 39
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 39
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 39
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 39
JOBY Joby Aviation 10/17 15.6600 -0.4100 -2.55 47,643,319 39
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 39
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 38
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 38
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 38
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 38
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 38
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 38
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 38
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 38
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 38
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 38
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 38
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 38
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 38
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 38
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 37
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 37
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 37
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 37
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 37
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 37
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 37
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 37
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 37
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 37
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 37
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 37
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 37
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 37
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 37
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 37
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 37
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 37
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 37
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 37
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 36
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 36
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 36
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 36
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 36
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 36
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 36
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 36
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 36
CWST Casella Waste Systems 10/17 85.7600 -0.1800 -0.21 715,466 36
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 36
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 36
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 36
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 36
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 36
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 36
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 36
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 36