首頁 / 個股資料 / 相關公司 / ETF成分股
Bloom Energy Corporation
〈BE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 60
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 56
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 54
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 53
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 53
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 49
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 47
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 47
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 47
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 47
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 47
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 46
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 46
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 46
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 45
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 45
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 45
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 44
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 44
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 44
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 43
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 43
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 43
IONQ IonQ 10/20 59.9400 -3.0000 -4.77 28,516,149 43
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 43
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 43
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 43
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 42
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 42
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 42
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 42
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 42
BBIO BridgeBio Pharma 10/20 56.2550 1.3350 2.43 1,933,476 41
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 41
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 41
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 41
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 41
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 41
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 41
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 41
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 40
RUN Sunrun 10/20 20.5000 0.9900 5.07 6,308,508 40
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 40
JOBY Joby Aviation 10/20 17.4300 1.7700 11.30 61,435,169 40
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 40
SHLS Shoals Technologies 10/20 10.5400 0.5900 5.93 4,978,305 39
JBTM JBT Marel 10/20 131.8000 0.4300 0.33 605,612 39
AXSM Axsome Therapeutics 10/20 131.6000 3.6600 2.86 814,640 39
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 39
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 39
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 39
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 39
RKLB Rocket Lab 10/20 67.3500 1.0800 1.63 25,835,156 39
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 39
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 39
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 39
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 39
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 39
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 38
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 38
AMSC American Superconductor 10/20 61.0300 1.0100 1.68 863,696 38
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 38
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 38
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 38
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 38
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 38
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 38
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 38
OKLO Oklo 10/20 159.0500 -4.3400 -2.66 16,751,799 38
MDGL Madrigal Pharmaceuticals 10/20 439.9700 1.0700 0.24 278,980 38
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 38
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 38
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 38
AHR American Healthcare REIT 10/20 43.3600 -0.0300 -0.07 991,019 38
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 38
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 38
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 38
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 38
EOSE Eos Energy Enterprises 10/20 15.0100 -0.0300 -0.20 14,600,092 38
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 38
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 38
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 37
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 37
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 37
LTH Life Time 10/20 25.6800 -0.0200 -0.08 1,634,506 37
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 37
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 37
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 37
REZI Resideo Technologies 10/20 41.4900 0.8200 2.02 763,539 37
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 37
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 37
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 37
GATX GATX 10/20 172.9700 0.9500 0.55 230,203 37
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 37
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 37
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 37
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 36
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 36
PLUG Plug Power, Inc. 10/20 3.4000 0 0 112,436,923 36
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 36
RYTM Rhythm Pharmaceuticals 10/20 112.3900 2.1100 1.91 465,352 36
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 36
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 36
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 36
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 36
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 36
BTSG BrightSpring Health Services 10/20 30.4700 0.7400 2.49 2,991,469 36
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 36
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 36
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 36
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 36
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 36
FLNC Fluence Energy 10/20 18.4500 0.1250 0.68 5,775,725 36
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 36
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 36
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 36