首頁 / 個股資料 / 相關公司 / ETF成分股
Banco de Chile
〈BCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,707,092 6
BVN Compania de Minas 10/16 26.7600 1.2200 4.78 2,699,147 6
SQM Sociedad Quimica Y Minera 10/16 44.4400 -1.4800 -3.22 1,003,130 6
BSAC Banco Santander - Chile 10/16 27.5400 0.3100 1.14 222,167 6
BBD Banco Bradesco - ADS 10/16 3.2600 0.0600 1.88 116,637,303 6
GGB Gerdau 10/16 3.2500 -0.0100 -0.31 33,396,654 5
AMX America Movil 10/16 22.5500 0.9900 4.59 2,787,541 5
SHG Shinhan Financial Group 10/16 51.5700 0.9500 1.88 311,397 5
CX Cemex S.A.B. de C.V. 10/16 9.7000 -0.1300 -1.32 16,001,569 5
FMX Fomento Economico Mexicano S.A.B 10/16 95.3700 2.3600 2.54 513,209 5
VALE Vale S.A. 10/16 11.1100 -0.0600 -0.54 30,463,742 5
IBN ICICI Bank 10/16 31.8800 -0.0400 -0.13 5,430,369 5
GFI Gold Fields Ltd. 10/16 46.6200 2.8300 6.46 4,887,684 5
ABEV Ambev S.A. 10/16 2.2300 0.0600 2.76 26,545,963 5
KB KB Financial 10/16 80.2400 -1.0700 -1.32 159,857 5
HDB HDFC Bank Ltd. 10/16 35.4400 -0.6100 -1.69 6,525,024 5
EC Ecopetrol 10/16 8.9900 0.0600 0.67 1,898,322 5
EBR Centrais Electricas Brasileiras 10/16 9.8100 0.0900 0.93 1,248,822 5
PBR Petroleo Brasileiro 10/16 11.5600 -0.0800 -0.69 17,742,882 5
BAP Credicorp 10/16 252.6500 -2.2500 -0.88 368,655 5
SCCO Southern Copper 10/16 133.2700 1.3700 1.04 1,928,426 4
PAC Grupo Aeroportuario Del Pacifico 10/16 222.2000 -3.3100 -1.47 105,214 4
CIB Grupo Cibest 10/16 56.3100 0.9100 1.64 434,767 4
CHT Chunghwa Telecom 10/16 43.4100 0.1200 0.28 141,128 4
SKM SK Telecom 10/16 21.6100 0.3900 1.84 509,953 4
TEN Tsakos Energy Navigation 10/16 21.8100 0.1400 0.65 218,295 4
TSM TSMC(ADR) 10/16 299.8400 -4.8700 -1.60 26,341,457 4
ASX ASE Technology Holding 10/16 12.5800 0.6500 5.45 16,022,510 4
SSL Sasol 10/16 5.8700 -0.0500 -0.84 711,480 4
WIT Wipro 10/16 2.6700 -0.0700 -2.55 10,950,467 4
TLK Telekomunikasi Indonesia 10/16 18.0500 -0.6900 -3.68 784,070 4
SBS Companhia de Saneamento Basico d 10/16 23.6900 0.5400 2.33 830,959 4
WF Woori Financial Group 10/16 54.2800 0.1500 0.28 37,637 4
SAP SAP 10/16 269.7400 -1.9000 -0.70 1,247,633 4
RDY Dr. Reddy's 10/16 14.2200 0.1500 1.07 1,167,713 4
ASR Grupo Aeroportuario del Sureste 10/16 303.7300 -3.0100 -0.98 74,156 4
EDU New Oriental 10/16 55.4500 -2.9800 -5.10 1,216,301 4
BAM Brookfield Asset Management 10/16 54.1600 -2.0800 -3.70 2,251,337 4
UMC UMC (ADR) 10/16 7.4300 0.0100 0.13 6,062,908 4
SRE Sempra 10/16 91.1400 -1.1500 -1.25 2,674,096 4
INFY Infosys 10/16 16.0700 -0.3700 -2.25 30,758,856 4
TX TERNIUM S.A. 10/16 35.3100 -1.0400 -2.86 202,750 4
TCOM Trip.com 10/16 70.1900 0.3800 0.54 1,158,275 4
UGP Ultrapar Participacoes 10/16 3.8200 -0.0700 -1.80 2,090,436 4
KEP Korea Electric Power Corp. 10/16 14.3700 0.3100 2.20 297,906 4
CIG Companhia Energetica de Minas Gerais - Cemig 10/16 1.9500 0 0 3,893,293 4
ERJ Embraer SA 10/16 59.5500 0.3900 0.66 996,390 4
LTM LATAM Airlines 10/16 44.2700 -0.4600 -1.03 1,286,931 4
TV Grupo Televisa 10/16 2.4400 0.0100 0.41 707,618 4
PKX POSCO 10/16 50.9400 1.5200 3.08 145,566 4
DRD DRDGOLD Ltd. 10/16 31.6800 1.5400 5.11 708,299 3
NU Nu 10/16 14.7300 -0.4500 -2.96 40,779,417 3
TM Toyota 10/16 195.4100 1.0800 0.56 168,358 3
VIPS Vipshop Holdings 10/16 18.8100 0.1300 0.70 1,211,130 3
PDD PDD 10/16 127.3500 -0.2300 -0.18 3,630,421 3
ZTO ZTO Express 10/16 18.9800 -0.0100 -0.05 1,386,007 3
VIST Vista Energy 10/16 35.6300 -0.3100 -0.86 708,973 3
PPC Pilgrim's Pride 10/16 37.2800 -0.8600 -2.25 1,272,067 3
BABA Alibaba Group 10/16 165.0900 -0.8200 -0.49 10,979,714 3
PUK Prudential 10/16 26.8100 -0.6200 -2.26 698,070 3
SMFG Sumitomo Mitsui Financial Group 10/16 15.7800 0.0900 0.57 3,620,757 3
NIO NIO 10/16 6.8300 0.0100 0.15 125,559,000 3
MTH Meritage Homes 10/16 69.7900 0.1700 0.24 782,360 3
PBR.A Petroleo Brasileiro - NPV 10/16 10.8300 -0.0700 -0.64 5,290,026 3
SM SM Energy 10/16 21.7900 -0.3200 -1.45 3,168,083 3
UBS UBS Group 10/16 38.8700 -0.2100 -0.54 1,792,907 3
AU AngloGold Ashanti 10/16 78.5500 3.3300 4.43 4,773,387 3
IRS IRSA 10/16 11.7200 -0.1300 -1.10 161,088 3
ELP Companhia Paranaense de Energia - Copel 10/16 9.3800 0.1400 1.52 340,005 3
LYG Lloyds Banking 10/16 4.5000 -0.0400 -0.88 6,356,975 3
HMY Harmony Gold Mining 10/16 21.9000 0.7400 3.50 6,032,762 3
ING ING Groep N.V.(ADR) 10/16 24.3900 0.0700 0.29 1,428,512 3
SID Companhia Siderurgica Nacional 10/16 1.5200 -0.0300 -1.94 3,884,133 3
NMR Nomura Holdings Inc. 10/16 7.0300 -0.0300 -0.42 719,849 3
TAL TAL Education 10/16 10.9800 0.0300 0.27 2,403,058 3
BA Boeing 10/16 211.8900 -2.1100 -0.99 5,555,177 3
ENIC Enel Chile 10/16 3.8100 0.0500 1.33 406,865 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/16 5.8100 0.0300 0.52 2,934,814 3
AP Ampco-Pittsburgh Corporation 10/16 2.1300 -0.1300 -5.75 31,318 3
CCU Compania Cervecerias Unidas S.A. 10/16 12.3400 0.2000 1.65 180,245 3
ATHM Autohome 10/16 27.6900 0.2600 0.95 259,206 3
BBVA Banco Bilbao Vizcaya Argentaria 10/16 19.4800 1.2200 6.68 6,357,891 3
HIMX Himax Technologies 10/16 9.3000 -0.2000 -2.11 1,070,184 3
KOF Coca-Cola FEMSA 10/16 85.5100 4.1800 5.14 234,125 3
VTEX VTEX 10/16 4.2100 -0.0700 -1.64 1,500,125 3
MFG Mizuho Financial Group 10/16 6.2800 0 0 2,082,784 3
BCS Barclays 10/16 19.9500 -0.3800 -1.87 7,880,948 3
UL Unilever 10/16 62.0200 1.1400 1.87 6,915,980 3
NTES NetEase 10/16 148.6000 0.1800 0.12 449,494 3
AGI Alamos Gold 10/16 37.4700 1.4400 4.00 4,981,896 3
DB Deutsche Bank 10/16 35.1000 0.1700 0.49 2,380,402 3
SBSW Sibanye-Stillwater 10/16 12.8200 0.7300 6.04 14,770,831 3
SAN Banco Santander 10/16 9.9000 0.0300 0.30 4,593,906 3
RES RPC 10/16 4.3300 0 0 1,269,767 3
BSBR Banco Santander (Brasil) 10/16 5.2100 0.0800 1.56 592,215 3
IX ORIX 10/16 24.8400 -0.2300 -0.92 122,421 3
BEKE KE 10/16 18.2800 -0.0500 -0.27 3,350,823 3
HSBC HSBC Holdings 10/16 66.1000 -0.3100 -0.47 1,588,964 3
PRE Prenetics 10/16 15.8600 1.0200 6.87 179,179 3
MOMO Hello Group 10/16 6.8300 -0.1000 -1.44 601,556 2
RY Royal Bank Of Canada 10/16 145.3100 -1.4700 -1.00 1,358,020 2
ZLAB Zai Lab 10/16 28.8400 -0.5500 -1.87 1,371,474 2
KT KT 10/16 19.2200 0.7200 3.89 3,810,388 2
NOAH Noah Holdings 10/16 11.3500 -0.2200 -1.90 84,400 2
GDS GDS Holdings 10/16 33.2800 -0.5800 -1.71 2,001,175 2
CUK Carnival PLC 10/16 25.7300 -0.5400 -2.06 1,818,443 2
TD Toronto-Dominion Bank 10/16 78.7200 -1.6700 -2.08 1,539,459 2
BHP BHP Group 10/16 56.2800 -0.4100 -0.72 3,180,125 2
LI Li Auto 10/16 22.5700 -0.1500 -0.66 3,948,824 2
BDX BD 10/16 185.2700 -1.5000 -0.80 3,423,511 2
BMO BANK OF MONTREAL 10/16 124.7000 -3.5600 -2.78 1,523,303 2
PG Procter & Gamble 10/16 149.6000 2.1800 1.48 8,809,673 2
JKS JinkoSolar Holding Co. Ltd. 10/16 23.9600 0.1800 0.76 436,455 2
SPG Simon Property Group Inc. 10/16 176.7400 -1.6200 -0.91 1,069,194 2
RIO Rio Tinto 10/16 68.7500 -0.1100 -0.16 3,254,106 2
PAX Patria Investments 10/16 14.3400 -0.3000 -2.05 382,091 2
TUYA Tuya 10/16 2.3200 -0.0700 -2.93 1,268,700 2
ALG Alamo Group 10/16 183.9500 -0.0800 -0.04 78,691 2
VNET VNET 10/16 9.0300 -0.5600 -5.84 5,304,928 2
TS Tenaris S.A. 10/16 34.3600 0.0800 0.23 2,279,066 2
SFL SFL Corporation 10/16 6.9500 -0.0700 -1.00 1,356,076 2
CM CIBC 10/16 80.1600 -1.6300 -1.99 1,039,598 2
NGG National Grid plc 10/16 75.9000 0.8700 1.16 1,073,550 2
ALE Allete 10/16 67.3100 -0.0400 -0.06 601,913 2
TEF Telefonica 10/16 5.1600 0.0500 0.98 294,621 2
IEX IDEX Corp. 10/16 165.0300 1.8400 1.13 558,478 2
ECL Ecolab 10/16 270.6200 -3.0800 -1.13 1,637,259 2
CP Canadian Pacific Kansas City 10/16 75.4700 -1.2700 -1.65 2,795,307 2
CRS Carpenter Technology 10/16 238.1200 -4.0600 -1.68 471,831 2
RERE ATRenew 10/16 3.8000 -0.2600 -6.40 3,180,847 2
GGAL Grupo Financiero Galicia 10/16 33.2100 -0.0500 -0.15 2,413,679 2
CGC Canopy Growth 10/16 1.3500 -0.1100 -7.53 20,873,066 2
SUZ Suzano 10/16 8.7900 0.0700 0.80 1,281,830 2
BIDU Baidu 10/16 120.8900 -0.6900 -0.57 2,654,845 2
T AT&T 10/16 26.2000 0.1300 0.50 49,513,137 2
YPF YPF S.A. 10/16 26.3800 -0.1500 -0.57 1,739,076 2
BILI Bilibili 10/16 27.2900 0.4100 1.53 3,205,004 2
MOH Molina Healthcare Inc. 10/16 188.5600 -3.8300 -1.99 1,113,249 2
OMAB Grupo Aeroportuario del Centro N 10/16 102.6500 -0.6500 -0.63 97,373 2
BZUN Baozun 10/16 3.3200 -0.1200 -3.49 201,376 2
AHL Aspen Insurance Holdings 10/16 36.6700 0 0 142,608 2
BMA Banco Macro S.A. 10/16 52.8300 -0.1700 -0.32 477,474 2
XPEV XPeng 10/16 21.3700 -0.2700 -1.25 4,551,980 2
KMB Kimberly-Clark 10/16 119.7000 -0.2200 -0.18 2,337,524 2
BLTE Belite Bio 10/16 89.0700 7.8100 9.61 143,584 2
QFIN Qfin Holdings 10/16 25.2900 -0.8900 -3.40 1,663,427 2
CPS Cooper-Standard 10/16 32.5200 -0.5500 -1.66 104,008 2
PHG Philips 10/16 28.3300 0.5200 1.87 477,997 2
FINV FinVolution 10/16 6.4200 -0.1600 -2.43 1,123,785 2
E ENI 10/16 34.2000 -0.1000 -0.29 247,108 2
JD JD.com 10/16 32.7400 -0.4000 -1.21 7,938,769 2
SHIP Seanergy Maritime 10/16 8.0700 0.0200 0.25 191,851 2
BNS Scotiabank 10/16 63.9800 -0.5300 -0.82 1,710,833 2
BHE Benchmark Electronics 10/16 41.3500 1.3500 3.38 348,772 2
BH Biglari Holdings - Class B 10/16 356.1600 -3.6500 -1.01 9,062 2
QD Qudian 10/16 4.4800 -0.1200 -2.61 289,044 2
HSAI Hesai 10/16 22.7400 -0.3000 -1.30 3,297,211 2
DDL Dingdong 10/16 1.8200 -0.0400 -2.15 431,587 2
SNT Senstar Technologies 10/16 4.2800 -0.1400 -3.17 42,435 2
PSO Pearson plc 10/16 14.6700 0.0900 0.62 1,168,013 2
SLF Sun Life Financial Inc. 10/16 60.9600 -1.2100 -1.95 614,406 2
DOYU DouYu 10/16 6.6300 -0.1400 -2.07 37,475 2
DAC Danaos Corp. 10/16 86.0600 0.2000 0.23 59,075 2
WPP WPP 10/16 24.1800 0.3800 1.60 1,018,241 2
SNY Sanofi 10/16 50.0200 1.0600 2.17 4,982,678 2
INGR Ingredion Incorporated 10/16 120.4800 0.0700 0.06 324,948 2
TC Token Cat 10/16 16.6499 -0.3101 -1.83 19,834 2
TEL TE Connectivity 10/16 224.1900 1.5000 0.67 1,139,090 2
PAG Penske Automotive 10/16 169.2300 -1.7800 -1.04 367,992 2
HMC Honda Motor 10/16 30.6000 -0.2000 -0.65 704,349 2
SUI Sun Communities 10/16 123.6900 -0.9200 -0.74 606,049 2
API Agora 10/16 3.5200 -0.1000 -2.76 225,980 2
MAN ManpowerGroup 10/16 35.5400 -2.4800 -6.52 1,875,203 2
MTN Vail Resorts, Inc. 10/16 149.5900 2.3000 1.56 908,805 2
ABG Asbury Automotive 10/16 244.5300 -3.9300 -1.58 100,920 2
GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,859 2
CLS Celestica 10/16 279.8600 9.9000 3.67 4,806,718 2
SOL Emeren 10/16 1.8400 -0.0100 -0.54 168,879 2
SB Safe Bulkers Inc. 10/16 4.3100 0.0100 0.23 280,849 2
ACN Accenture 10/16 234.0200 -5.6900 -2.37 4,800,831 2
CMRE Costamare 10/16 11.4700 0.1000 0.88 740,828 2
SE Sea 10/16 162.6500 -0.7700 -0.47 12,260,817 2
RBA RB Global 10/16 100.3400 -4.7900 -4.56 1,682,487 2
FN Fabrinet 10/16 412.4600 14.1200 3.54 896,202 2
TEO Telecom Argentina 10/16 7.7500 0.2100 2.79 338,332 2
IHG InterContinental Hotels Group PLC 10/16 118.6800 -1.6600 -1.38 199,856 2
NOK Nokia 10/16 5.6800 0.0300 0.53 38,504,972 2
SNN Smith & Nephew 10/16 35.8100 0.4400 1.24 334,731 2
BP BP 10/16 32.7800 -0.5600 -1.68 6,282,260 2
AEG Aegon 10/16 7.5600 -0.1300 -1.69 5,076,889 2
SII Sprott 10/16 88.3600 0.4200 0.48 172,451 2
TIGR UP Fintech Holding 10/16 9.3900 -0.1700 -1.78 2,340,191 2
SPRC SciSparc 10/16 3.9300 -0.3600 -8.39 143,319 2
CF CF Industries Holdings Inc. 10/16 83.0200 -2.4200 -2.83 2,873,952 2
TGS Transportadora De Gas Del Sur 10/16 22.3200 -0.3700 -1.63 271,363 2
STC Stewart Information 10/16 68.8500 -1.2100 -1.73 232,805 2
NVO Novo Nordisk 10/16 56.0900 -0.6300 -1.11 8,353,746 2
M Macy's 10/16 17.9600 0.0600 0.34 8,308,448 2
HMN Horace Mann Educators Corp. 10/16 43.5600 -1.1200 -2.51 127,353 2
BUD Anheuser-Busch Inbev 10/16 61.5400 1.2800 2.12 3,070,019 2
MT ArcelorMittal 10/16 38.7800 0.4600 1.20 1,616,173 2
TRP TC Energy 10/16 51.4600 -0.2700 -0.52 2,152,663 2
SCI Service Corporation 10/16 81.3600 -0.8700 -1.06 789,282 2
EDN Empresa Distribuidora Y Comercia 10/16 18.7800 -0.7000 -3.59 149,514 2
TIMB TIM 10/16 21.3900 0.2100 0.99 211,237 2
YSG Yatsen 10/16 8.8000 0.4900 5.90 345,222 2
VS Versus Systems 10/16 2.0800 0.0050 0.24 14,909 2
AL Air Lease 10/16 63.5500 0.0500 0.08 4,542,733 2
TXT Textron 10/16 81.6500 -0.8600 -1.04 861,039 2
PHI PLDT Inc. 10/16 18.9600 0.0800 0.42 131,388 2
B Barrick Mining 10/16 35.6500 0.9700 2.80 21,840,882 2
YMM Full Truck 10/16 12.6100 0.1200 0.96 4,476,071 2
HCC Warrior Met Coal 10/16 66.5800 0.9500 1.45 533,353 2
YALA Yalla Group 10/16 6.9800 -0.1100 -1.55 390,063 2
CTRA Coterra Energy 10/16 22.5800 -0.6200 -2.67 15,471,368 2
FMS Fresenius Medical Care 10/16 27.0400 0.4200 1.58 414,581 2
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 2
BTG B2Gold 10/16 5.9400 0.2700 4.76 61,913,035 2
PAM Pampa Energia S.A. 10/16 64.8100 -1.1100 -1.68 354,920 2
EA Electronic Arts 10/16 200.3500 -0.4000 -0.20 2,631,726 2
STNE StoneCo 10/16 17.6600 -0.3100 -1.73 2,881,872 2
ATAT Atour Lifestyle 10/16 37.2700 0.7100 1.94 1,109,647 2
CBK Commercial Bancgroup 10/16 24.2700 -0.1700 -0.70 80,095 2
VAL Valaris 10/16 48.1500 -1.9700 -3.93 1,181,606 2
OSK Oshkosh 10/16 136.1400 -0.0300 -0.02 553,530 2
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 2
LX LexinFintech Holdings 10/16 5.0000 -0.0100 -0.20 2,002,881 2
AON Aon 10/16 343.1200 -12.6800 -3.56 1,820,374 2
NVS Novartis 10/16 130.7700 0.8000 0.62 1,169,096 2
DEO Diageo 10/16 98.6700 3.4500 3.62 2,408,009 2
CTOS Custom Truck One Source 10/16 6.4100 -0.1600 -2.44 823,825 2
SAM Boston Beer Co. 10/16 225.7200 2.1200 0.95 183,511 2
SF Stifel Financial Corp. 10/16 108.4200 -3.6400 -3.25 1,101,604 2
SOHU Sohu.com 10/16 14.2400 0.0250 0.18 45,708 2
STM STMicroelectronics 10/16 29.3400 0.3700 1.28 6,245,425 2
ACI Albertsons 10/16 19.2300 0.0200 0.10 8,553,205 2
CCL Carnival Corporation 10/16 28.2100 -0.6300 -2.18 18,101,237 2
PEP PepsiCo 10/16 152.6700 1.5100 1.00 8,532,889 2
HTHT H World 10/16 37.1900 0.2000 0.54 712,211 2
TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,048,908 2
LU Lufax 10/16 3.3100 -0.3300 -9.07 5,289,705 2