首頁 / 個股資料 / 相關公司 / ETF成分股
Binah Capital Group, Inc.
〈BCG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 18
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 18
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 17
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 16
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 15
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 15
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 15
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 15
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 14
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 14
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 14
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 14
CAN Canaan 10/17 1.6000 -0.0700 -4.19 75,553,973 14
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 13
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 13
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 13
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 12
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 12
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 12
GRI GRI Bio 10/17 1.9400 -0.0100 -0.51 149,314 12
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 12
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 12
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 12
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 12
GNS Genius Group 10/17 0.8478 -0.0058 -0.68 935,110 12
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 12
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 12
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 12
LRE Lead Real Estate 10/17 1.5000 -0.1200 -7.41 80,088 12
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 12
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 11
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 11
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 11
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 11
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 11
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 11
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 11
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 11
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 10
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 10
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 10
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 10
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 10
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 10
VIV Telefonica Brasil 10/17 12.1900 0.2500 2.09 456,985 10
DOC Healthpeak Properties 10/17 18.5500 0.1000 0.54 7,618,460 10
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 10
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 10
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 10
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 9
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 9
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 9
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 9
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 9
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 9
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 9
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 9
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 9
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 9
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 9
PLX Protalix BioTherapeutics 10/17 1.8600 -0.5400 -22.50 5,510,126 8
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 8
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 8
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 8
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 8
PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 8
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 8
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 8
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 8
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 8
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 8
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 8
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 8
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 8
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 8
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 8
RF Regions Financial 10/17 23.5800 0.2300 0.99 47,515,932 8
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 8
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 7
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 7
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 7
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 7
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 7
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 7
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 7
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 7
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 7
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 7
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 7
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 7
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 7
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 7
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 7
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 7
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 7
MX MagnaChip 10/17 3.0100 -0.0800 -2.59 163,050 7
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 7
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 7
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 7
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 7
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 7
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 7
BHC Bausch Health 10/17 6.0500 0.0400 0.67 1,117,147 7
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 7
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 7
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 7
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 7
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 7