首頁 / 個股資料 / 相關公司 / ETF成分股
BCE Inc.
〈BCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 50
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 47
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 45
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 45
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 43
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 40
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 40
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 35
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 34
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 33
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 33
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 32
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 31
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 30
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 30
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 30
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 30
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 30
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 29
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 29
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 29
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 29
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 29
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 28
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 28
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 28
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 27
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 27
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 27
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 26
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 26
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 25
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 25
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 25
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 25
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 25
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 25
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 25
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 25
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 25
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 24
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 24
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 24
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 24
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 24
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 24
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 24
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 23
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 23
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 23
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 23
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 23
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 23
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 22
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 22
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 22
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 22
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 22
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 22
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 22
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 21
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 21
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 21
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 21
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 21
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 21
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 21
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 21
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 20
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 20
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 20
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 20
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 20
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 20
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 20
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 20
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 20
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 20
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 19
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 19
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 19
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 19
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 19
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 19
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 19
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 19
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 19
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 19
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 18
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 18
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 18
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 18
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 18
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 18
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 18
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 18
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 18
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 18
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 18
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 17
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 17
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 17
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 17
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 17
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 17
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 17
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 17