首頁 / 個股資料 / 相關公司 / ETF成分股
BCE Inc.
〈BCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 50
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,417,913 47
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,755 45
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 45
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 43
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,727 40
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,847 40
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 35
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,817 34
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 33
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 33
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,394 32
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,667,697 31
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 30
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,001 30
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 30
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 30
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,814 30
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,275 29
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 29
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 29
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 29
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 29
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,673 28
MRK Merck 09/05 84.7100 0.6600 0.79 13,230,681 28
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,461,658 28
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 27
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,748 27
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 27
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,682 26
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 26
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,410 25
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,597 25
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,003 25
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 25
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 25
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,481 25
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,735 25
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 25
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,035 25
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,300 24
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 24
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 24
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,409 24
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,786 24
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 24
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 24
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,551 23
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 23
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,113,989 23
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,089,946 23
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 23
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,764 23
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,001 22
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 22
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,808 22
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,025 22
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 22
RKT Rocket 09/05 20.2600 1.1100 5.80 39,274,074 22
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 22
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 21
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 21
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 21
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,549 21
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 21
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,617 21
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 21
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 21
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,547 20
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,194 20
NEM Newmont 09/05 76.1700 1.2900 1.72 8,676,763 20
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 20
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 20
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,074 20
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 20
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,353,002 20
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 20
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 20
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 19
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 19
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 19
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 19
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 19
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,402 19
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,258 19
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 19
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,073 19
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 19
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,787 18
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 18
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 18
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,506 18
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 18
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,282 18
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,828 18
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 18
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 18
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,310 18
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,803,065 18
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 17
AI C3.ai 09/05 15.6200 0.1600 1.03 12,579,962 17
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,096 17
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 17
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 17
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 17
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 17
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 17