首頁 / 個股資料 / 相關公司 / ETF成分股
BCB Bancorp, Inc.
〈BCBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 15
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 14
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 14
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 14
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 14
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 14
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 14
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 14
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 14
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 14
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 14
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 14
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 14
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 14
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 14
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 14
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 14
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 14
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 14
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 14
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 14
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 14
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 14
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 14
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 13
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 13
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 13
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 13
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 13
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 13
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 13
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 13
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 13
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 13
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 13
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 13
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 13
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 13
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 13
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 13
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 13
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 13
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 13
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 13
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 13
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 13
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 13
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 13
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 13
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 13
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 13
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 13
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 13
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 13
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 13
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 13
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 13
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 13
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 13
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 13
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 13
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 13
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 13
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 13
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 13
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 13
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 13
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 13
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 13
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 13
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 13
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 13
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 13
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 13
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 13
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 13
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 13
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 13
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 13
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 13
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 13
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 13
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 13
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 13
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 13
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 13
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 13
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 13
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 13
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 13
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 13
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 13
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 13
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 13
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 13
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 13
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 13
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 13
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 13
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 13
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 13
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 13
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 13
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 13
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 13
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 13
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 13
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 13
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 13
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 13
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 13
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 13
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 13
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 13
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 13
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 13
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 13
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
FNKO Funko 09/19 3.4600 0 0 1,840,486 13
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 13
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 13
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 13
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 13
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 13
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 13
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 13
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 13
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 13
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 13
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 13
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 13
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 13
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 13
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 13
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 13