首頁 / 個股資料 / 相關公司 / ETF成分股
Bicara Therapeutics Inc.
〈BCAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 03/19 19.7500 -0.3100 -1.55 1,381,526 31
JANX Janux Therapeutics 03/19 14.1600 0.3000 2.16 1,034,059 29
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 29
ORIC Oric Pharmaceuticals 03/19 11.1000 0.2400 2.21 1,273,232 29
DYN Dyne Therapeutics 03/19 17.8000 -0.4900 -2.68 2,052,215 29
KYMR Kymera Therapeutics 03/19 79.5700 0.4300 0.54 460,440 29
CGON CG Oncology 03/19 65.8600 1.4100 2.19 1,955,593 29
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 29
VERA Vera Therapeutics 03/19 41.3700 3.0500 7.96 1,574,952 28
APGE Apogee Therapeutics 03/19 68.5000 1.7300 2.59 647,348 28
SRRK Scholar Rock Holding 03/19 45.5000 5.7100 14.35 3,748,500 28
CYTK Cytokinetics 03/19 62.9500 0.7600 1.22 1,849,421 28
OLMA Olema Pharmaceuticals 03/19 14.9600 0.3950 2.71 1,503,102 28
TVTX Travere Therapeutics 03/19 27.7200 0.7600 2.82 1,208,537 28
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 28
RCUS Arcus Biosciences 03/19 22.4300 0.2200 0.99 826,466 27
NRIX Nurix Therapeutics 03/19 14.9200 -0.1300 -0.86 1,199,849 27
TSHA Taysha Gene Therapies 03/19 4.5600 0.1100 2.47 5,664,049 27
ORKA Oruka Therapeutics 03/19 38.8200 -1.9800 -4.85 649,967 27
KOD Kodiak Sciences 03/19 22.6650 0.5850 2.65 708,150 27
SYRE Spyre Therapeutics 03/19 42.3100 -0.7500 -1.74 628,435 27
PGEN Precigen 03/19 3.3200 0.0500 1.53 4,021,629 27
IRON Disc Medicine 03/19 59.1700 0.0350 0.06 452,880 27
BEAM Beam Therapeutics 03/19 25.1700 -0.1500 -0.59 1,406,820 27
NUVL Nuvalent 03/19 97.0600 -0.3700 -0.38 447,751 27
DAWN Day One Biopharmaceuticals 03/19 21.3900 0.0800 0.38 6,729,235 27
XNCR Xencor 03/19 12.1200 0.5300 4.57 852,418 27
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 27
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 27
NVAX Novavax 03/19 9.7400 -0.2700 -2.70 3,876,731 27
ABUS Arbutus Biopharma 03/19 4.3700 0.1200 2.82 1,769,324 27
IDYA IDEAYA Biosciences 03/19 32.6000 -0.7100 -2.13 671,018 27
SNDX Syndax Pharmaceuticals 03/19 24.0000 0.3500 1.48 1,305,213 27
KURA Kura Oncology 03/19 8.4300 0.0400 0.48 800,117 26
MIRM Mirum Pharmaceuticals 03/19 90.7200 -0.9400 -1.03 962,222 26
TYRA Tyra Biosciences 03/19 38.1800 0.1300 0.34 934,808 26
PTGX Protagonist Therapeutics 03/19 101.6800 4.5900 4.73 1,919,750 26
RIGL Rigel Pharmaceuticals 03/19 26.1000 0.6600 2.59 402,415 26
PCVX Vaxcyte 03/19 53.9800 -0.3000 -0.55 1,282,432 26
AVBP ArriVent Biopharma 03/19 22.8600 0.0500 0.22 339,607 26
ERAS Erasca 03/19 15.2600 1.7600 13.04 6,593,117 26
ACLX Arcellx 03/19 114.3300 -0.1800 -0.16 1,436,214 26
CELC Celcuity 03/19 112.9900 0.4800 0.43 576,923 26
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 26
BCRX BioCryst Pharmaceuticals 03/19 9.8100 0.6500 7.10 9,235,429 26
AGIO Agios Pharmaceuticals 03/19 27.9200 -0.2100 -0.75 605,936 26
GLUE Monte Rosa Therapeutics 03/19 16.0600 0.3000 1.90 1,105,263 26
RLAY Relay Therapeutics 03/19 10.0000 0.0700 0.70 1,264,675 26
UPB Upstream Bio 03/19 8.3800 -0.2850 -3.29 734,938 26
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 26
RYTM Rhythm Pharmaceuticals 03/19 90.3100 4.4500 5.18 1,002,579 26
MLYS Mineralys Therapeutics 03/19 23.2800 -0.6200 -2.59 1,423,187 26
RAPP Rapport Therapeutics 03/19 27.4600 0.9800 3.70 328,048 26
SANA Sana Biotechnology 03/19 3.1700 0.0400 1.28 2,646,828 26
AMLX Amylyx Pharmaceuticals 03/19 14.0500 0.2600 1.89 609,270 26
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 25
IRWD Ironwood Pharmaceuticals 03/19 3.2300 0.0600 1.89 3,414,655 25
FOLD Amicus Therapeutics 03/19 14.3800 0.0100 0.07 3,491,230 25
ANAB AnaptysBio 03/19 64.7200 0 0 759,747 25
GRAL GRAIL 03/19 48.4700 0.0600 0.12 701,507 25
WVE WAVE Life Sciences 03/19 12.1200 0.2200 1.85 2,295,822 25
ARWR Arrowhead Pharmaceuticals 03/19 56.9600 0.2500 0.44 1,910,288 25
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 25
TXG 10x Genomics 03/19 18.3800 1.0300 5.94 1,748,573 25
RXRX Recursion Pharmaceuticals 03/19 3.3700 0.0500 1.51 11,311,255 25
VCEL Vericel 03/19 32.7400 0.4400 1.36 865,096 25
SVRA Savara 03/19 5.1600 0.1200 2.38 2,284,905 25
REPL Replimune Group 03/19 6.8900 0.1300 1.92 1,223,110 25
ADMA ADMA Biologics 03/19 15.0200 0.1500 1.01 5,615,903 25
MNKD MannKind 03/19 2.5200 -0.0900 -3.45 4,640,832 25
KALV KalVista Pharmaceuticals 03/19 16.4300 0.9400 6.07 1,067,199 25
TNGX Tango Therapeutics 03/19 19.3200 0.6400 3.43 3,173,819 25
TBPH Theravance Biopharma 03/19 14.0100 0.1800 1.30 788,907 25
ARQT Arcutis Biotherapeutics 03/19 22.9100 0.6700 3.01 1,283,076 25
EWTX Edgewise Therapeutics 03/19 30.0500 0.3600 1.21 659,433 25
CRSP CRISPR Therapeutics 03/19 46.9500 -0.7400 -1.55 2,235,905 25
IMVT Immunovant 03/19 23.6500 0.0500 0.21 1,002,594 25
KRYS Krystal Biotech 03/19 258.0000 7.1700 2.86 233,120 25
CLDX Celldex Therapeutics 03/19 30.0300 1.4900 5.22 1,043,838 25
MDGL Madrigal Pharmaceuticals 03/19 454.2200 12.2200 2.76 281,945 25
ANNX Annexon 03/19 5.4900 0.0700 1.29 2,741,087 25
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 25
CMPX Compass Therapeutics 03/19 5.3900 0.0700 1.32 1,992,941 24
SPRY ARS Pharma 03/19 8.2500 -0.0500 -0.60 885,625 24
ALT Altimmune 03/19 3.4200 0 0 2,686,763 24
FULC Fulcrum Therapeutics 03/19 7.0400 0.1200 1.73 1,445,096 24
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 24
TERN Terns Pharmaceuticals 03/19 49.0600 1.2800 2.68 3,617,371 24
ZBIO Zenas BioPharma 03/19 23.3700 0.3400 1.48 376,538 24
MBX MBX Biosciences 03/19 28.4300 -0.2700 -0.94 434,375 24
RGNX REGENXBIO 03/19 8.3600 0.0800 0.97 739,531 24
VCYT Veracyte 03/19 32.7800 -0.5000 -1.50 840,382 24
ARVN Arvinas 03/19 11.1700 0.2800 2.57 1,235,748 24
PRME Prime Medicine 03/19 3.6800 0.1500 4.25 2,253,299 24
CSTL Castle Biosciences 03/19 25.7000 0.0850 0.33 222,001 24
LGND Ligand Pharmaceuticals 03/19 210.4900 0.9700 0.46 149,567 24
VIR Vir Biotechnology 03/19 9.3800 0.0600 0.64 1,969,324 24
ARDX Ardelyx 03/19 5.5000 -0.0500 -0.90 3,407,874 24
TWST Twist Bioscience 03/19 44.8000 0.3400 0.76 730,560 24
CRNX Crinetics Pharmaceuticals 03/19 35.8200 -0.2300 -0.64 928,294 24
IBRX ImmunityBio 03/19 8.8200 0.2600 3.04 17,916,537 24
BBIO BridgeBio Pharma 03/19 70.0700 -0.0500 -0.07 1,167,282 24
INDV Indivior 03/19 30.5000 -0.0300 -0.10 4,095,411 24
SLNO Soleno Therapeutics 03/19 33.6100 0.8100 2.47 1,180,747 24
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 24