首頁 / 個股資料 / 相關公司 / ETF成分股
Bicara Therapeutics Inc.
〈BCAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 20
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 19
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 18
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 18
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 18
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 18
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 18
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 18
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 18
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 18
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,847 18
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 17
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 17
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 17
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 17
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 17
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 17
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 17
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 17
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 17
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 17
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 17
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 17
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 17
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 17
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 17
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 17
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 17
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 17
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 17
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 17
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 17
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 17
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 17
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 17
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 17
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 17
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 17
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 17
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 17
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 17
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 17
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,094,648 17
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 17
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 17
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 17
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 17
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 17
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 17
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 17
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 17
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 17
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 17
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 17
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 16
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 16
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 16
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 16
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 16
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 16
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 16
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 16
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 16
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 16
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 16
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 16
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 16
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 16
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 16
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 16
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 16
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 16
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 16
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 16
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 16
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 16
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 16
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 16
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 16
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 16
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,423 16
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 16
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 16
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 16
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 16
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 16
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 16
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 16
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 16
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 16
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 16
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 16
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 16
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,522 16
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 16
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 16
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 16
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 16
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 16
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 16
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 16
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 16
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 16
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 16
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 16
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 16
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 16
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 16
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 16
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 16
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 16
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 16
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 16
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 16
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 16
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 16
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 16
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 16
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,305 16
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 16
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 16
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 16
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 16
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,995 16
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 16
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 16
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 16
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 16
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 16
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 16
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 16
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 16
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 16
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 16
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 16
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 16
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 16
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 16
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 16
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 16
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 16
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 16
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 16
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 16
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 16
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 16
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 16
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 16
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 16
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 16
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 16
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 16
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 16
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,849 16
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 16
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 16
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 16
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 16
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 16
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 16
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 16
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 16
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 16
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 16
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 16
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 16
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 16
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 16
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 16
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 16
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 16
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 16
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 16
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 16
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 16
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 16
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 16
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 16
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 16
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 16
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 16
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 16
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 16
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 16
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 16
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 16
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 16
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 16
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 16
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 16
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 16
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 16
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 16
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 16
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 16
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 16
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 16
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 16
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 16
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 16
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 16
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 16
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 16
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 16