首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Bilbao Vizcaya Argentaria, S.A.
〈BBVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 205
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 164
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 146
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 137
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 134
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 126
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 123
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 120
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 119
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 116
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 113
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 112
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 111
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 105
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 105
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 105
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 101
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 101
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 99
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 99
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 97
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 95
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 95
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 95
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 95
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 94
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 92
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 92
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 90
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 90
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 89
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 88
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 88
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 87
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 87
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 87
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 86
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 86
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 86
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 86
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 83
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 83
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 83
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 83
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 82
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 82
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 82
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 80
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 80
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 80
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 79
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 78
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 77
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 77
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 75
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 75
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 75
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 74
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 74
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 73
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 73
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 72
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 72
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 72
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 71
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 71
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 70
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 70
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 69
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 68
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 68
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 68
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 67
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 67
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 67
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 67
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 66
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 66
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 66
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 66
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 65
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 64
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 64
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 64
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 63
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 63
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 63
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 63
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 63
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 62
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 62
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 61
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 61
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 61
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 61
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 61
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 61
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 60
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 60
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 60
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 60
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 60
RAND Rand Capital 09/05 14.9125 0.3625 2.49 10,507 60