首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Bilbao Vizcaya Argentaria, S.A.
〈BBVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 205
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 164
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 146
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 137
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 134
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 126
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 123
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 120
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 119
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 116
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 113
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 112
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 111
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 105
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 105
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 105
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 101
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 101
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 99
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 98
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 97
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 95
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 95
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 95
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 95
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 94
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 92
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 92
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 90
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 90
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 89
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 88
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 88
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 87
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 87
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 87
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 86
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 86
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 86
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 86
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 84
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 83
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 83
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 83
SUN Sunoco 09/03 51.6000 0 0 192,638 82
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 82
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 82
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 81
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 80
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 80
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 80
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 79
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 78
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 77
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 77
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 75
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 75
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 75
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 74
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 74
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 73
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 73
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 72
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 72
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 72
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 72
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 72
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 71
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 71
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 70
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 70
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 69
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 68
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 68
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 68
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 67
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 67
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 67
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 67
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 66
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 66
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 66
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 66
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 66
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 64
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 64
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 64
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 63
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 63
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 63
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 63
L Loews 09/03 96.8800 0.6600 0.69 700,279 63
WOW WideOpenWest 09/03 5.0800 0 0 361,879 62
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 62
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 61
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 61
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 61
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 61
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 61
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 61