首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Business Corporation
〈BBUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 22
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 21
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 21
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 21
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 20
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 20
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 20
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,060 20
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 19
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 19
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,321,236 19
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 19
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 19
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 19
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 19
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 19
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,397,841 19
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,500 19
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 18
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 18
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 18
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 18
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 18
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 18
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 18
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 18
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 18
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 18
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 18
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 18
BUR Burford Capital 09/05 13.3300 0.0200 0.15 898,984 18
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 18
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 18
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 18
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 18
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 18
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 18
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 18
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 18
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 18
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 18
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 18
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 18
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 18
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 18
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 18
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 18
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 18
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 18
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 18
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 18
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 18
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 18
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,296 18
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 18
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 18
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 18
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 18
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 18
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 18
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 18
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 17
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 17
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 17
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 17
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 17
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 17
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 17
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 17
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 17
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 17
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 17
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 17
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 17
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 17
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 17
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 17
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 17
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 17
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 17
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 17
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 17
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 17
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 17
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 17
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 17
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 17
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,348 17
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 17
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 17
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 17
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 17
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 17
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 17
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 17
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 17
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 17
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 17
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 17
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 17
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 17
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 17
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 17
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 17
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 17
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 17
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 17
BOX Box 09/05 32.7700 0.0300 0.09 1,628,406 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 17
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 17
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 17
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 17
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 17
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 17
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 17
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 17
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 17
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 17
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 17
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 17
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 17
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 17
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
WAY Waystar 09/05 37.2700 0.0400 0.11 913,962 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 17
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,365 17
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 17
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,171,782 17
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 17
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 17
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 17
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 17
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 17
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 17
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 17
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 17
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 17
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 17
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 17
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 17
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 17
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 17
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 17
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,488 17
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 17
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 17
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 17
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 17
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 17
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 17
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,110 17
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 17
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 17
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,934,481 17
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 17
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 17
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 17
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 17
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,519 17
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 17
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,519 17
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 17
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 17
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 17
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 17
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 17
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 17
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 17
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 17
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 17
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 17
OLO Olo 09/05 10.2600 0 0 9,151,101 17
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 17
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 17
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 17
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 17
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 17
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 17
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 17