首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Business Corporation
〈BBUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 22
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 21
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 20
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 20
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 19
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 19
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 19
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 19
BIPC Brookfield Infrastructure 09/04 39.7400 0.4000 1.02 455,792 19
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 19
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 19
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 19
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 19
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 19
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 18
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 18
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 18
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 18
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 18
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 18
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 18
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 18
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 18
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 18
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 18
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 18
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 18
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 18
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 18
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 18
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 18
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 18
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 18
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 18
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 18
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 18
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 18
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 18
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 18
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 18
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 18
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 18
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 18
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 18
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 18
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 18
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 18
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 18
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 18
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 18
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 18
BUR Burford Capital 09/04 13.3100 0.1100 0.83 1,160,303 18
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 18
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 18
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 18
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 17
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 17
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 17
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 17
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 17
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 17
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 17
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 17
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 17
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 17
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 17
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 17
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 17
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 17
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 17
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 17
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 17
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 17
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 17
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 17
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 17
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 17
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 17
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 17
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 17
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 17
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 17
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 17
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 17
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 17
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 17
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 17
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 17
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 17
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 17
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 17
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 17
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 17
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 17
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 17
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 17
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 17
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 17
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 17
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 17
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 17
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 17
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 17
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 17
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 17
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 17
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 17
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 17
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 17
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 17
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 17
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 17
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 17
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 17
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 17
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 17
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 17
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 17
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 17
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 17
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 17
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 17
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 17
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 17
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 17
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 17
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 17
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 17
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 17
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 17
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 17
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 17
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 17
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 17
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 17
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 17
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 17
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 17
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 17
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 17
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 17
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 17
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 17
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 17
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 17
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 17
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 17
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 17
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 17
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 17
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 17
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 17
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 17
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 17
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 17
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 17
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 17
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 17
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 17
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 17
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 17
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 17
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 17
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 17
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 17
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 17
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 17